FRA, MKK1 End of Day and Historical Stock Data [Expat Macedonia Mbi10 Ucits Etf]

04 Sep 2026

LAST: 2.183	CHANGE: 0.02	OPEN: 2.181	HIGH: 2.183	ASK: 0.000	VOLUME: 0
LAST: 2.183	CHG(%): 0.73	PREV: 2.199	LOW: 2.181	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	2.181	2.183	2.181	2.183
03 Sep 26	2.199	2.199	2.199	2.199
02 Sep 26	2.191	2.191	2.191	2.191
31 Aug 26	2.195	2.225	2.195	2.195
28 Aug 26	2.237	2.237	2.227	2.227
27 Aug 26	2.243	2.243	2.233	2.233
26 Aug 26	2.227	2.227	2.227	2.227
25 Aug 26	2.181	2.181	2.181	2.181
24 Aug 26	2.186	2.186	2.186	2.186
21 Aug 26	2.178	2.189	2.178	2.189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.183