FRA, MKK1 End of Day and Historical Stock Data []

01 Oct 2025

LAST: 2.385	CHANGE: 0.02	OPEN: 2.397	HIGH: 2.397	ASK: 0.000	VOLUME: 0
LAST: 2.385	CHG(%): 0.77	PREV: 2.404	LOW: 2.385	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 25	2.397	2.397	2.385	2.385
30 Sep 25	2.406	2.406	2.404	2.404
29 Sep 25	2.397	2.409	2.397	2.409
26 Sep 25	2.418	2.418	2.388	2.388
25 Sep 25	2.412	2.418	2.412	2.418
23 Sep 25	2.426	2.426	2.396	2.396
22 Sep 25	2.403	2.429	2.403	2.429
19 Sep 25	2.423	2.423	2.404	2.404
18 Sep 25	2.437	2.437	2.425	2.425
15 Sep 25	2.444	2.444	2.401	2.401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.385