FRA, MKK1 End of Day and Historical Stock Data [Expat Macedonia Mbi10 Ucits Etf]

22 Oct 2026

LAST: 2.054	CHANGE: 0.04	OPEN: 2.054	HIGH: 2.054	ASK: 0.000	VOLUME: 0
LAST: 2.054	CHG(%): 1.96	PREV: 2.095	LOW: 2.054	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	2.054	2.054	2.054	2.054
21 Oct 26	2.095	2.095	2.095	2.095
20 Oct 26	2.087	2.087	2.087	2.087
19 Oct 26	2.114	2.114	2.090	2.090
16 Oct 26	2.129	2.129	2.105	2.105
15 Oct 26	2.126	2.126	2.126	2.126
13 Oct 26	2.118	2.118	2.118	2.118
12 Oct 26	2.132	2.132	2.125	2.125
09 Oct 26	2.135	2.135	2.135	2.135
08 Oct 26	2.120	2.120	2.120	2.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.054