FRA, MKK1 End of Day and Historical Stock Data [Expat Macedonia Mbi10 Ucits Etf]

10 Jul 2026

LAST: 2.158	CHANGE: 0.07	OPEN: 2.179	HIGH: 2.179	ASK: 0.000	VOLUME: 0
LAST: 2.158	CHG(%): 3.05	PREV: 2.226	LOW: 2.158	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	2.179	2.179	2.158	2.158
09 Jul 26	2.226	2.226	2.226	2.226
08 Jul 26	2.215	2.219	2.215	2.219
07 Jul 26	2.234	2.234	2.234	2.234
06 Jul 26	2.229	2.242	2.229	2.242
03 Jul 26	2.253	2.253	2.231	2.231
02 Jul 26	2.246	2.246	2.246	2.246
30 Jun 26	2.267	2.267	2.267	2.267
29 Jun 26	2.272	2.272	2.263	2.263
25 Jun 26	2.283	2.283	2.283	2.283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.158