EODData

MEMBERSHIP REGISTER LOG IN

FRA, MKL: Atea ASA

08 Oct 2025
LAST:

12.14

CHANGE:
 0.26		OPEN:
12.14		HIGH:
12.14		ASK:
0.00		VOLUME:
81
CHG(%):
2.10		PREV:
12.40		LOW:
12.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2512.1412.1412.1412.1481
07 Oct 2512.2612.4012.2612.4081
06 Oct 2512.2212.2212.2212.2219
02 Oct 2512.4812.4812.4812.4819
01 Oct 2512.2012.2012.2012.200
30 Sep 2512.1612.1612.1612.160
29 Sep 2512.2212.2212.2212.2219
26 Sep 2512.1612.2212.1612.2219
25 Sep 2512.2212.2212.2212.22401
24 Sep 2512.2812.2812.2812.28401

COMPANY PROFILE

Name:Atea ASA
About:Atea ASA provides IT infrastructure and related solutions for businesses and public sector organizations in the Nordic countries and Baltic regions. The company offers data center and networking solutions comprising cloudtrack, continuity planning, backup as a service, managed data center, cloud intelligence service, and disaster recovery services. It is also involved in software licensing and cloud solutions. In addition, the company provides business intelligence, Internet of Things, artificial intelligence, and machine learning services. Further, it offers IT security lifecycle management, and digital workplace solutions, as well as information security and managed IT security services. Atea ASA was founded in 1968 and is headquartered in Oslo, Norway.
Sector:Technology
Industry:Information Technology Services
Address:Karvesvingen 5, Oslo, Norway, 0605
Website:https://www.atea.com
ISIN:NO0004822503
LEI:5967007LIEEXZXINVS13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.80
EPS Ratio:166.68
DivYield:0.59
Div/Share:7.00
Price to Book:1.44
Price to Sales:0.04
EBITDA:1.494B
Shares:12.65M
Market Cap:153.6M

TECHNICAL INDICATORS

MA5:12.29
MA10:12.25
MA20:12.31
MA50:12.10
MA100:12.45
MA200:12.04
RSI14:48.72
WPR14:-100.00
MTM14:-0.62
ROC14:-0.05
ATR:0.18
Week High:12.48
Week Low:12.14
Month High:12.76
Month Low:11.98
Year High:13.48
Year Low:10.22
Volatility:14.18

RECENT DIVIDENDS

Date Amount
21 May 2025$0.29
20 Nov 2024$0.29
22 May 2024$0.29
20 Nov 2023$0.26
28 Apr 2023$0.26
15 Nov 2022$0.23
29 Apr 2022$0.23
10 Nov 2021$0.21
30 Apr 2021$0.21
11 Nov 2020$0.42