EODData

MEMBERSHIP REGISTER LOG IN

FRA, MKO: Capri Holdings Limited

07 Oct 2025
LAST:

17.96

CHANGE:
 0.38		OPEN:
17.96		HIGH:
17.96		ASK:
0.00		VOLUME:
0
CHG(%):
2.05		PREV:
18.33		LOW:
17.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2517.9617.9617.9617.960
06 Oct 2518.3318.3318.3318.33555
02 Oct 2517.7317.8317.7317.83555
01 Oct 2516.7016.7016.6716.673.5K
30 Sep 2516.6516.6516.6516.650
29 Sep 2516.9016.9016.9016.9015
26 Sep 2516.4616.6416.4616.6415
25 Sep 2517.1117.2217.1117.22500
24 Sep 2517.2317.2317.2317.2330
23 Sep 2516.8716.8716.8716.8730

COMPANY PROFILE

Name:Capri Holdings Limited
About:Capri Holdings Limited engages in the design, marketing, distribution, and retail of branded women's and men's apparel, footwear, and accessories in the United States, Canada, Latin America, Europe, the Middle East, Africa, Asia, and the Oceania. It operates through three segments: Versace, Jimmy Choo, and Michael Kors. The company offers ready-to-wear, eyewear, watches, jewelry, fragrances, home furnishings, handbags, small leather goods, scarves and belts, and shoes and related accessories through a distribution network, including boutiques, and department and specialty stores, as well as through e-commerce sites. It also undertakes licensing agreements relating to manufacture and sale of watches, jewelry, eyewear, and fragrances. The company was formerly known as Michael Kors Holdings Limited and changed its name to Capri Holdings Limited in December 2018. Capri Holdings Limited was founded in 1981 and is headquartered in London, the United Kingdom.
Address:90 Whitfield Street, London, United Kingdom, W1T 4EZ
Website:https://www.capriholdings.com
ISIN:VGG1890L1076
LEI:549300LPG8W0H1OX3A26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.49
MA10:17.23
MA20:17.64
MA50:17.46
MA100:16.49
MA200:17.61
STO9:77.83
STO14:71.58
RSI14:50.19
WPR14:-28.42
MTM14:0.10
ROC14:0.01
ATR:0.44
Week High:18.33
Week Low:16.65
Month High:18.80
Month Low:16.46
Year High:39.66
Year Low:11.01
Volatility:23.55