EODData

MEMBERSHIP REGISTER LOG IN

FRA, MKO: Capri Holdings Limited

21 Nov 2025
LAST:

19.30

CHANGE:
 0.01		OPEN:
19.40		HIGH:
19.40		ASK:
0.00		VOLUME:
76
CHG(%):
0.06		PREV:
19.29		LOW:
19.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2519.4019.4019.3019.3076
20 Nov 2519.2919.2919.2919.29541
19 Nov 2518.7418.7418.7418.74541
18 Nov 2518.3818.3818.3818.38541
17 Nov 2518.6718.6718.6718.67541
14 Nov 2518.3818.3818.3818.38541
13 Nov 2518.9918.9918.9918.99541
12 Nov 2518.6318.6318.6318.63541
11 Nov 2518.5718.5718.5718.57541
10 Nov 2519.2019.2019.0619.06541

PROFILE

Name:Capri Holdings Limited
About:Capri Holdings Limited engages in the design, marketing, distribution, and retail of branded women's and men's apparel, footwear, and accessories in the United States, Canada, Latin America, Europe, the Middle East, Africa, Asia, and the Oceania. It operates through three segments: Versace, Jimmy Choo, and Michael Kors. The company offers ready-to-wear, eyewear, watches, jewelry, fragrances, home furnishings, handbags, small leather goods, scarves and belts, and shoes and related accessories through a distribution network, including boutiques, and department and specialty stores, as well as through e-commerce sites. It also undertakes licensing agreements relating to manufacture and sale of watches, jewelry, eyewear, and fragrances. The company was formerly known as Michael Kors Holdings Limited and changed its name to Capri Holdings Limited in December 2018. Capri Holdings Limited was founded in 1981 and is headquartered in London, the United Kingdom.
Address:90 Whitfield Street, London, United Kingdom, W1T 4EZ
Website:https://www.capriholdings.com
ISIN:VGG1890L1076
LEI:549300LPG8W0H1OX3A26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.52 
Forward P/E:3.37 
PEG Ratio:-0.04 
Price to Sales:0.49 
Price to Book:-170.41 
Profit Margin:-0.25 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-1.44 
Revenue:3.811B 
EBITDA:924.31M 
Shares:119.05M 
Market Cap:2.298B 

TECHNICAL INDICATORS

MA5:18.882.3%
MA10:18.802.7%
MA20:18.683.3%
MA50:18.126.5%
MA100:17.589.8%
MA200:17.0013.5%
STO9:90.57 
STO14:93.69 
RSI14:59.77
MTM14:0.65
ROC14:0.04 
ATR:0.56 
Week High:19.400.5%
Week Low:18.385.0%
Month High:19.571.4%
Month Low:17.5913.5%
Year High:24.9729.4%
Year Low:11.0175.3%
Volatility:44.26