EODData

MEMBERSHIP REGISTER LOG IN

FRA, MKQ: Mitek Systems Inc

06 Oct 2025
LAST:

8.215

CHANGE:
 0.03		OPEN:
8.215		HIGH:
8.215		ASK:
0.000		VOLUME:
60
CHG(%):
0.30		PREV:
8.240		LOW:
8.215		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 258.2158.2158.2158.21560
02 Oct 258.2408.2408.2408.24060
01 Oct 258.1658.1658.1658.1650
30 Sep 258.3608.3608.3608.3600
29 Sep 258.4008.4008.4008.40060
26 Sep 258.2508.2508.2508.25060
25 Sep 258.5758.5758.5758.57560
24 Sep 258.5758.5758.5758.57560
23 Sep 258.6058.6058.6058.60560
22 Sep 258.5708.8358.5708.83560

COMPANY PROFILE

Name:Mitek Systems Inc
About:Mitek Systems, Inc. provides mobile image capture and digital identity verification solutions worldwide. Its product portfolio includes Mobile Deposit that enables individuals and businesses to remotely deposit checks using their camera-equipped smartphone or tablet; and Mobile Verify, an identity verification solution that is integrated into mobile apps, mobile websites, and desktop applications. The company also offers MiSnap, a mobile-capture software development kit that enables an intuitive user experience and instant capture of quality images of identity documents and checks. CheckReader enables financial institutions to automatically extract data from checks once they have been scanned or photographed by the application; Check Fraud Defender, an AI-powered and cloud-hosted consortium designed to combat check fraud; and Check Intelligence that enables financial institutions to automatically extract data from a check image received across any deposit channel, including branch, ATM, remote deposit capture, and mobile. In addition, it provides MiVIP, an end-to-end identity verification solution designed for KYC process; and MiPass, an authentication solution, including facial and voice biometrics to safeguard against sophisticated fraud techniques. Further, the company provides IDLive Face, a passive facial liveness detection product; IDVoice, a robust AI-driven voice biometric engine; IDLive Voice to stop spoofing attacks on voice biometric systems; and IDLive Doc that works to fight fraud related to digitally displayed document images. The company was incorporated in 1986 and is based in San Diego, California.
Sector:Technology
Address:770 First Avenue, San Diego, CA, United States, 92101
Website:https://www.miteksystems.com
ISIN:US6067102003
LEI:549300ABZAQ3R25XG118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.00
Price to Book:1.94
Price to Sales:2.18
EBITDA:35.9M
Shares:45.65M
Market Cap:374.99M

TECHNICAL INDICATORS

MA5:8.28
MA10:8.42
MA20:8.45
MA50:8.36
MA100:8.35
MA200:8.53
STO9:11.36
STO14:7.46
RSI14:39.38
WPR14:-92.54
MTM14:-0.16
ROC14:-0.02
ATR:0.16
Week High:8.40
Week Low:8.17
Month High:8.84
Month Low:8.14
Year High:10.87
Year Low:6.26
Volatility:23.97