EODData

MEMBERSHIP REGISTER LOG IN

FRA, MKQ: Mitek Systems Inc

09 Feb 2026
LAST:

9.900

CHANGE:
 1.14		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
158
CHG(%):
12.95		PREV:
8.765		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 269.9009.9009.9009.900158
06 Feb 268.7658.7658.7658.765158
05 Feb 268.2758.2758.2758.275158
04 Feb 268.0508.0508.0508.050158
03 Feb 268.6558.6558.6558.655158
02 Feb 268.2258.2258.2258.225158
30 Jan 268.2608.2608.2608.260158
29 Jan 268.6558.6558.6558.655158
28 Jan 268.8858.8858.8858.885158
27 Jan 268.8208.8208.8208.820158

PROFILE

Name:Mitek Systems Inc
About:Mitek Systems, Inc. provides mobile image capture and digital identity verification solutions worldwide. Its product portfolio includes Mobile Deposit that enables individuals and businesses to remotely deposit checks using their camera-equipped smartphone or tablet; and Mobile Verify, an identity verification solution that is integrated into mobile apps, mobile websites, and desktop applications. The company also offers MiSnap, a mobile-capture software development kit that enables an intuitive user experience and instant capture of quality images of identity documents and checks. CheckReader enables financial institutions to automatically extract data from checks once they have been scanned or photographed by the application; Check Fraud Defender, an AI-powered and cloud-hosted consortium designed to combat check fraud; and Check Intelligence that enables financial institutions to automatically extract data from a check image received across any deposit channel, including branch, ATM, remote deposit capture, and mobile. In addition, it provides MiVIP, an end-to-end identity verification solution designed for KYC process; and MiPass, an authentication solution, including facial and voice biometrics to safeguard against sophisticated fraud techniques. Further, the company provides IDLive Face, a passive facial liveness detection product; IDVoice, a robust AI-driven voice biometric engine; IDLive Voice to stop spoofing attacks on voice biometric systems; and IDLive Doc that works to fight fraud related to digitally displayed document images. The company was incorporated in 1986 and is based in San Diego, California.
Sector:Technology
Address:770 First Avenue, San Diego, CA, United States, 92101
Website:https://www.miteksystems.com
ISIN:US6067102003
LEI:549300ABZAQ3R25XG118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.25 
Forward P/E:9.93 
PEG Ratio:9.93 
Price to Sales:2.25 
Price to Book:1.98 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:152.48M 
EBITDA:31.98M 
Shares:45.65M 
Market Cap:451.91M 

TECHNICAL INDICATORS

MA5:8.7313.4%
MA10:8.6514.5%
MA20:8.6514.5%
MA50:8.4417.3%
MA100:8.2420.1%
MA200:8.2520.0%
STO9:100.00 
STO14:100.00 
RSI14:68.70 
MTM14:1.53
ROC14:0.18 
ATR:0.29 
Week High:9.900.0%
Week Low:8.0523.0%
Month High:9.900.0%
Month Low:8.0520.0%
Year High:10.455.6%
Year Low:6.2658.1%
Volatility:8.66