EODData

MEMBERSHIP REGISTER LOG IN

FRA, MKU0: Peking University Resources (Holdings) Company Limited

10 Jul 2026
LAST:

0.0265

CHANGE:
 0.01		OPEN:
0.0265		HIGH:
0.0265		ASK:
0.0000		VOLUME:
0
CHG(%):
19.70		PREV:
0.0330		LOW:
0.0265		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.02650.02650.02650.02650
09 Jul 260.03300.03300.03300.03300
08 Jul 260.03200.03200.03200.03200
07 Jul 260.03550.03550.03550.03550
06 Jul 260.03700.03700.03700.03700
03 Jul 260.03900.03900.03900.03900
02 Jul 260.04000.04000.04000.04000
30 Jun 260.04100.04100.04100.04100
29 Jun 260.04050.04050.04050.04050
25 Jun 260.04000.04000.04000.04000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
Price to Sales:0.07 
Price to Book:0.77 
Profit Margin:1.15 
Operating Margin:0.19 
Return on Assets:-0.02 
Return on Equity:1.51 
Revenue:200.54M 

TECHNICAL INDICATORS

MA5:0.0323.8%
MA10:0.0437.4%
MA20:0.0437.7%
MA50:0.0318.1%
MA100:0.030.0%
RSI14:30.16 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.36 
ATR:0.00 
Week High:0.0447.2%
Week Low:0.030.0%
Month High:0.0575.5%
Month Low:0.03

RECENT SPLITS

Date Ratio
08 May 20241-4
15 Apr 20241-4
26 Mar 20241-4

RECENT DIVIDENDS

Date Amount
03 Jul 2019$0.50