EODData

MEMBERSHIP REGISTER LOG IN

FRA, MKU0: Peking University Resources (Holdings) Company Limited

23 Oct 2026
LAST:

0.0265

CHANGE:
 0.00		OPEN:
0.0265		HIGH:
0.0265		ASK:
0.0000		VOLUME:
0
CHG(%):
1.85		PREV:
0.0270		LOW:
0.0265		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.02650.02650.02650.02650
22 Oct 260.02700.02700.02700.02700
21 Oct 260.02700.02700.02700.02700
20 Oct 260.02950.02950.02950.02950
19 Oct 260.02850.02850.02850.02850
16 Oct 260.02700.02700.02700.02700
15 Oct 260.02700.02700.02700.02700
13 Oct 260.02650.02650.02650.02650
12 Oct 260.02600.02600.02600.02600
09 Oct 260.02600.02600.02600.02600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
Price to Sales:0.07 
Price to Book:0.95 
Profit Margin:1.15 
Operating Margin:0.21 
Return on Assets:-0.01 
Return on Equity:1.51 
Revenue:207.36M 

TECHNICAL INDICATORS

MA5:0.034.5%
MA10:0.032.3%
MA20:0.031.1%
MA50:0.034.5%
MA100:0.0312.8%
MA200:0.032.7%
STO9:14.29 
STO14:33.33
RSI14:52.63
WPR14:-66.67
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.0311.3%
Week Low:0.030.0%
Month High:0.0311.3%
Month Low:0.022.7%
Volatility:16.67 

RECENT SPLITS

Date Ratio
08 May 20241-4
15 Apr 20241-4
26 Mar 20241-4

RECENT DIVIDENDS

Date Amount
03 Jul 2019$0.50