EODData

FRA, MKV: Markel Corporation

03 Oct 2025
LAST:

1,650

CHANGE:
 18.00
OPEN:
1,632
HIGH:
1,650
ASK:
0
VOLUME:
12
CHG(%):
1.10
PREV:
1,632
LOW:
1,632
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251,6321,6501,6321,65012
02 Oct 251,6021,6321,6021,63213
01 Oct 251,6091,6091,5991,5991
30 Sep 251,6091,6091,6091,6090
29 Sep 251,6281,6281,6281,6282
26 Sep 251,6261,6411,6261,6412
25 Sep 251,6331,6331,6331,6332
24 Sep 251,6361,6361,6361,6362
23 Sep 251,6231,6471,6231,6472
22 Sep 251,6561,6561,6451,6452

COMPANY PROFILE

Name:Markel Corporation
About:Markel Group Inc., through its subsidiaries, engages in the insurance business in the United States and internationally. It offers general and professional liability, personal lines, marine and energy, specialty programs, and workers' compensation insurance products; and property coverages that include fire, windstorm, hail, water damage, and other property coverages comprising catastrophe-exposed property risks, such as earthquake and wind. The company also offers credit and surety products, and collateral protection insurance products. In addition, it offers transaction, directors and officers, and healthcare liability reinsurance; and specialty treaty reinsurance products, including credit and surety, workers' compensation, marine and energy, public entity, mortgage default, aviation and space, agriculture, and discrete political violence. Further, the company provides construction services, consumer and building products, transportation-related products, consulting services, and equipment manufacturing products, as well as leasing and other services. Additionally, the company offers a range of investment products, including insurance-linked securities comprising catastrophe bonds, insurance swaps, traditional reinsurance contracts, industry loss warranties, and other financial instruments; and program services. It also operates as an investment fund manager. The company was formerly known as Markel Corporation and changed its name to Markel Group Inc. in May 2023. Markel Group Inc. was founded in 1930 and is headquartered in Glen Allen, Virginia.
Address:4521 Highwoods Parkway, Glen Allen, VA, United States, 23060-6148
Website:https://www.mklgroup.com
ISIN:US5705351048
LEI:549300SCNO12JLWIK605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.65
Price to Book:1.42
Price to Sales:1.29
EBITDA:3.713B
Shares:12.65M
Market Cap:20.876B

TECHNICAL INDICATORS

MA5:1,623.60
MA10:1,632.00
MA20:1,639.35
MA50:1,660.54
MA100:1,674.20
MA200:1,685.73
STO9:100.00
STO14:75.00
RSI14:50.00
WPR14:-16.39
MTM14:-2.00
ROC14:0.00
ATR:19.64
Week High:1,650.00
Week Low:1,599.00
Month High:1,697.00
Month Low:1,599.00
Year High:1,964.83
Year Low:1,395.60
Volatility:13.62