EODData

MEMBERSHIP REGISTER LOG IN

FRA, ML1: Aben Gold Corp.

20 Oct 2026
LAST:

0.0680

CHANGE:
 0.01		OPEN:
0.0745		HIGH:
0.0745		ASK:
0.0000		VOLUME:
0
CHG(%):
11.69		PREV:
0.0770		LOW:
0.0680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.07450.07450.06800.06800
19 Oct 260.08400.08400.07700.07700
16 Oct 260.08700.08700.08700.08700
15 Oct 260.08900.08950.08900.08950
13 Oct 260.08550.09500.08550.09250
12 Oct 260.09300.09300.09300.09300
09 Oct 260.09300.09500.09300.09500
08 Oct 260.09250.09250.09250.09250
07 Oct 260.09300.09500.09300.09500
06 Oct 260.09250.09500.09250.09500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
PEG Ratio:0.00 
Price to Book:0.48 
Return on Assets:-0.03 
Return on Equity:-0.36 

TECHNICAL INDICATORS

MA5:0.0821.8%
MA10:0.0930.0%
MA20:0.0937.8%
MA50:0.1159.6%
MA100:0.1156.6%
RSI14:15.96 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.32 
ATR:0.00 
Week High:0.1039.7%
Week Low:0.070.0%
Month High:0.1163.2%
Month Low:0.07
Volatility:46.60 

RECENT SPLITS

Date Ratio
22 Feb 20231-10
13 Aug 20151-6
03 Mar 20141-10