EODData

MEMBERSHIP REGISTER LOG IN

FRA, ML1: Aben Gold Corp.

04 Sep 2026
LAST:

0.1020

CHANGE:
 0.00		OPEN:
0.1020		HIGH:
0.1020		ASK:
0.0000		VOLUME:
0
CHG(%):
2.86		PREV:
0.1050		LOW:
0.1020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.10200.10200.10200.10200
03 Sep 260.10500.10500.10500.10500
02 Sep 260.10800.10800.10800.10800
31 Aug 260.11700.11700.11700.11700
28 Aug 260.11100.11700.11100.11700
27 Aug 260.12600.12600.11700.11700
26 Aug 260.13800.13800.12300.12300
25 Aug 260.12900.12900.12900.12900
24 Aug 260.13600.13600.13600.13600
21 Aug 260.13900.13900.13900.13900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
PEG Ratio:0.00 
Price to Book:0.68 
Return on Assets:-0.03 
Return on Equity:-0.47 

TECHNICAL INDICATORS

MA5:0.117.6%
MA10:0.1217.0%
MA20:0.1220.2%
MA50:0.1111.5%
MA100:0.115.5%
RSI14:10.71 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.27 
ATR:0.01 
Week High:0.1214.7%
Week Low:0.100.0%
Month High:0.1543.1%
Month Low:0.09
Volatility:94.71 

RECENT SPLITS

Date Ratio
22 Feb 20231-10
13 Aug 20151-6
03 Mar 20141-10