EODData

MEMBERSHIP REGISTER LOG IN

FRA, ML1: Aben Gold Corp.

22 May 2026
LAST:

0.1150

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1150		LOW:
0.1150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.11500.11500.11500.11500
21 May 260.11500.11500.11500.11500
20 May 260.11500.11500.11500.11500
19 May 260.10300.10300.10300.10300
18 May 260.10300.10300.10300.10300
15 May 260.10300.10500.10300.10500
14 May 260.10800.10800.10800.10800
13 May 260.10200.10500.10200.10500
12 May 260.10200.10200.10200.10200
11 May 260.09900.09900.09900.09900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.32 
PEG Ratio:-0.02 
Price to Book:0.11 
Return on Assets:-0.02 
Return on Equity:-0.04 

TECHNICAL INDICATORS

MA5:0.114.4%
MA10:0.117.5%
MA20:0.1013.9%
MA50:0.117.6%
STO9:100.00 
STO14:76.19
RSI14:72.84 
MTM14:0.02
ROC14:0.15 
ATR:0.00 
Week High:0.120.0%
Week Low:0.1011.7%
Month High:0.124.3%
Month Low:0.09
Volatility:48.89 

RECENT SPLITS

Date Ratio
22 Feb 20231-10
13 Aug 20151-6
03 Mar 20141-10