EODData

MEMBERSHIP REGISTER LOG IN

FRA, ML1: Aben Gold Corp.

17 Jul 2026
LAST:

0.1120

CHANGE:
 0.00		OPEN:
0.1080		HIGH:
0.1120		ASK:
0.0000		VOLUME:
0
CHG(%):
3.70		PREV:
0.1080		LOW:
0.1080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.10800.11200.10800.11200
16 Jul 260.10800.10800.10800.10800
15 Jul 260.12400.12400.12400.12400
14 Jul 260.11700.11700.11700.11700
13 Jul 260.12000.12000.12000.12000
10 Jul 260.12600.12600.12600.12600
09 Jul 260.10100.10100.10100.10100
08 Jul 260.10100.10100.10100.10100
07 Jul 260.12200.12200.12200.12200
06 Jul 260.12200.12200.12200.12200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
PEG Ratio:0.00 
Price to Book:0.66 
Return on Assets:-0.03 
Return on Equity:-0.47 

TECHNICAL INDICATORS

MA5:0.123.8%
MA10:0.122.9%
MA20:0.110.7%
MA50:0.115.9%
MA100:0.112.5%
STO9:44.00
STO14:44.00
RSI14:52.58
WPR14:-56.00
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.1312.5%
Week Low:0.113.7%
Month High:0.1312.5%
Month Low:0.10
Volatility:14.22 

RECENT SPLITS

Date Ratio
22 Feb 20231-10
13 Aug 20151-6
03 Mar 20141-10