EODData

MEMBERSHIP REGISTER LOG IN

FRA, MLB1: MercadoLibre Inc

09 Oct 2025
LAST:

1,871

CHANGE:
 8.60		OPEN:
1,850		HIGH:
1,890		ASK:
0		VOLUME:
37
CHG(%):
0.46		PREV:
1,880		LOW:
1,850		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 251,8501,8901,8501,87137
08 Oct 251,8621,8951,8131,88040
07 Oct 251,8601,8651,8001,8150
06 Oct 251,8771,8971,8011,86791
02 Oct 251,8821,9201,8651,92071
01 Oct 252,0062,0101,8801,8800
30 Sep 252,1052,1202,0002,0000
29 Sep 252,1002,1502,1002,15012
26 Sep 252,1032,1802,1032,14017
25 Sep 252,1122,1602,1122,1503

COMPANY PROFILE

Name:MercadoLibre Inc
About:MercadoLibre, Inc. operates online commerce platforms in Brazil, Mexico, Argentina, and internationally. The company operates Mercado Libre Marketplace, an online commerce platform that can be accessed through mobile app or website; and Mercado Pago, a financial technology solution platform, which offers comprehensive set of financial technology services to users and other users of its e-commerce platform. It also provides Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; Mercado Credito, which grants loans and obtains better funding alternatives; and Mercado Mercado Envios that facilitates the shipping of goods from the Company and sellers to buyers. In addition, the company provides Mercado Libre Classifieds, where users can list vehicles, properties, and services; Mercado Ads, an advertising platform, which enables retailers and brands to promote their products and services on the platform; and Mercado Shops which allows users to set-up, manage, and promote their own online webstores under a subscription-based business model. MercadoLibre, Inc. was incorporated in 1999 and is headquartered in Montevideo, Uruguay.
Address:WTC Free Zone, Montevideo, Uruguay, 11300
Website:https://www.mercadolibre.com
ISIN:US58733R1023
LEI:549300DKPDN9M5S8GB14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:59.65
Price to Book:21.52
Price to Sales:4.43
EBITDA:3.645B
Shares:50.7M
Market Cap:94.875B

TECHNICAL INDICATORS

MA5:1,870.72
MA10:1,967.36
MA20:2,013.18
MA50:2,027.40
MA100:2,075.68
MA200:1,991.28
STO9:15.38
STO14:15.38
RSI14:33.54
WPR14:-84.07
MTM14:-248.10
ROC14:-0.12
ATR:76.49
Week High:1,920.00
Week Low:1,799.80
Month High:2,179.50
Month Low:1,799.80
Year High:2,337.33
Year Low:1,511.33
Volatility:11.68

RECENT DIVIDENDS

Date Amount
28 Dec 2017$0.13
28 Sep 2017$0.13
28 Jun 2017$0.13
29 Mar 2017$0.14
28 Dec 2016$0.13
28 Sep 2016$0.13
28 Jun 2016$0.14
29 Mar 2016$0.13
29 Dec 2015$0.09
28 Sep 2015$0.09