EODData

FRA, MLI: MESA LABS INC.

21 Nov 2025
LAST:

61.50

CHANGE:
 0.50
OPEN:
61.50
HIGH:
61.50
ASK:
0.00
VOLUME:
1
CHG(%):
0.82
PREV:
61.00
LOW:
61.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2561.5061.5061.5061.501
20 Nov 2561.0061.0061.0061.001
19 Nov 2560.5060.5060.5060.501
18 Nov 2561.5061.5061.5061.501
17 Nov 2563.0063.0063.0063.001
13 Nov 2568.0068.0068.0068.001
12 Nov 2568.0068.0068.0068.001
11 Nov 2570.0070.0070.0070.001
07 Nov 2564.0064.0064.0064.001
06 Nov 2564.0064.0064.0064.001

PROFILE

Name:MESA LABS INC.
About:Mesa Laboratories, Inc. develops, designs, manufactures, sells, and services life sciences tools and quality control products and services in North America, Europe, the Asia Pacific, and internationally. The Sterilization and Disinfection Control segment offers biological, chemical, and cleaning indicators, used to assess the effectiveness of sterilization decontamination, disinfection, and cleaning processes in the pharmaceutical, medical device, and healthcare industries. This segment also provides testing and laboratory services to the dental and pharmaceutical industries. Its Clinical Genomics segment offers MassARRAY, a genetic analysis tool system, and related consumables, including chips, panels, and chemical reagent solutions used by clinical labs to analyze DNA samples for inherited genetic disease testing, pharmacogenetics, oncology testing, infectious disease testing, doping and toxicology testing, and other differentiated applications for use in research. The Biopharmaceutical Development segment provides automated systems, such as Gyrolab xPand and Gyrolab xPlore hardware and software, Gyrolab Bioaffy consumable microfluidic disks, Gyrolab kits and Rexxip buffers for protein analysis; PurePep Chorus and Symphony instruments for peptide synthesis; and PurePep EasyClean products for purifying peptides. Its Calibration Solutions segment offers quality control products to measure and calibrate critical parameters in applications, such as environmental and process monitoring, dialysis, gas flow, air quality, and torque testing in medical device and pharmaceutical manufacturing, laboratory, and hospital environments. This segment's products include continuous monitoring systems, dialysate meters and consumables, data loggers, gas flow calibration and air sampling equipment, and torque testing systems under DialyGuard, ViewPoint, DataTrace, DryCal, and BGI brands. Mesa Laboratories, Inc. was incorporated in 1982 and is headquartered in Lakewood, Colorado.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:12100 West Sixth Avenue, Lakewood, CO, United States, 80228
Website:https://www.mesalabs.com
ISIN:US59064R1095
LEI:549300ZCG738WLX8ZW79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:537.50 
Forward P/E:28.08 
PEG Ratio:14.11 
Price to Sales:1.40 
Price to Book:1.96 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:6.29 
DivYield:0.01 
Div/Share:0.64 
Revenue:210.34M 
EBITDA:38.76M 
Shares:110.7M 
Market Cap:6.808B 

TECHNICAL INDICATORS

MA5:61.500.0%
MA10:64.154.3%
MA20:64.955.6%
MA50:60.282.0%
MA100:63.142.7%
MA200:86.3240.4%
STO9:10.53 
STO14:10.53 
RSI14:38.10 
WPR14:-89.47 
MTM14:-3.50
ROC14:-0.05 
ATR:1.50 
Week High:63.002.4%
Week Low:60.501.7%
Month High:70.0013.8%
Month Low:60.5040.4%
Year High:146.73138.6%
Year Low:49.0225.5%
Volatility:32.02 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.14
30 May 2025$0.14
28 Feb 2025$0.14
29 Nov 2024$0.14
30 Aug 2024$0.14
31 May 2024$0.14
28 Feb 2024$0.14
29 Nov 2023$0.14
30 Aug 2023$0.14
30 May 2023$0.14