EODData

MEMBERSHIP REGISTER LOG IN

FRA, MLL: Müller - Die lila Logistik AG

22 May 2026
LAST:

4.640

CHANGE:
 0.00		OPEN:
4.640		HIGH:
4.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.640		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.6404.6404.6404.6400
21 May 264.6404.6404.6404.6400
20 May 264.6404.6404.6404.6400
19 May 264.7604.7604.7604.7600
18 May 264.7604.7604.7604.7600
15 May 264.6004.6004.6004.6000
14 May 264.6004.6004.6004.6000
13 May 264.6004.6004.6004.6000
12 May 264.6204.6204.6204.6200
11 May 264.6004.6004.6004.6000

PROFILE

Name:Müller - Die lila Logistik AG
About:Müller - Die lila Logistik SE, together with its subsidiaries, provides logistics services in Germany and internationally. It operates through Lila Operating and Lila Real Estate segments. The company offers logistics solutions, such as delivery, warehousing, and assembling. It also provides real estate space for the provision of services, including development, building, managing, and optimizing; and leasing of logistics properties. The company serves automotive, books and media, e-commerce, medical and pharma, consumer goods, industrial, electronics, spare parts logistics, publishers, e-fulfillment, retail, and fashion and lifestyle industries, as well as the directmarceting, lettershop, and services. Müller - Die lila Logistik SE was founded in 1991 and is headquartered in Besigheim, Germany.
Address:Ferdinand-Porsche-Straße 6, Besigheim, Germany, 74354
Website:https://www.lila-logistik.com/de
ISIN:DE0006214687
LEI:5299007JEHAF0Z21UD86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.93 
Forward P/E:10.47 
PEG Ratio:10.47 
Price to Sales:0.16 
Price to Book:0.95 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.10 
Revenue:244.78M 
EBITDA:39.1M 
Shares:7.96M 
Market Cap:36.91M 

TECHNICAL INDICATORS

MA5:4.691.0%
MA10:4.650.1%
MA20:4.650.1%
MA50:4.600.9%
MA100:4.721.8%
MA200:4.680.8%
STO9:25.00
STO14:25.00
RSI14:56.25
WPR14:-75.00
MTM14:0.04
ROC14:0.01 
ATR:0.02 
Week High:4.762.6%
Week Low:4.600.9%
Month High:4.762.6%
Month Low:4.600.8%
Year High:5.2012.1%
Year Low:4.1611.5%
Volatility:42.04 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.10
03 Jun 2022$1.20
10 Jun 2021$0.20
28 May 2020$0.30
28 May 2019$1.00
16 May 2018$0.25
31 May 2017$0.30
15 Jun 2016$0.30
17 Jun 2015$0.15
05 Jun 2014$0.15