EODData

MEMBERSHIP REGISTER LOG IN

FRA, MLN: MINERAL HILL INDUSTR.NEW

06 Oct 2025
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0000		VOLUME:
1K
CHG(%):
7.41		PREV:
0.0270		LOW:
0.0290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.02900.02900.02900.02901K
02 Oct 250.02700.02700.02700.02701K
01 Oct 250.02600.02600.02600.02600
30 Sep 250.02600.02600.02600.02600
29 Sep 250.02600.02600.02600.02601K
26 Sep 250.02600.02600.02600.02601K
25 Sep 250.02550.02550.02550.02551K
24 Sep 250.02550.02550.02550.02551K
23 Sep 250.02500.02500.02500.02501K
22 Sep 250.02400.02400.02400.02401K

COMPANY PROFILE

Name:MINERAL HILL INDUSTR.NEW
About:Mineral Hill Industries Ltd. engages in the acquisition and exploration of mineral properties in Canada. The company was incorporated in 1987 and is based in Vancouver, Canada. Mineral Hill Industries Ltd. operates as a subsidiary of Instant Finance and Consulting AG.
Sector:Basic Materials
Address:1111 West Hastings Street, Vancouver, BC, Canada, V6E 2J3
Website:https://mhi.mineralhill.com
ISIN:CA60283T2074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.02
MA200:0.02
STO9:100.00
STO14:85.71
RSI14:46.15
WPR14:-14.29
MTM14:0.00
ROC14:-0.03
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.02
Year High:0.06
Year Low:0.01

RECENT SPLITS

Date Ratio
09 Sep 20111-12