EODData

MEMBERSHIP REGISTER LOG IN

FRA, MLP: MLP SE

31 Mar 2026
LAST:

7.000

CHANGE:
 0.01		OPEN:
7.020		HIGH:
7.020		ASK:
0.000		VOLUME:
550
CHG(%):
0.14		PREV:
6.990		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 267.0207.0207.0007.000550
30 Mar 266.9906.9906.9906.9900
27 Mar 266.9506.9506.9506.9500
26 Mar 267.1207.1207.0207.020600
25 Mar 267.1907.1907.1907.190218
24 Mar 267.1007.1007.1007.100218
23 Mar 267.1807.1807.0607.060218
20 Mar 267.1707.2407.1707.2401.2K
19 Mar 267.0707.0707.0707.0700
18 Mar 267.2407.2507.2407.2500

PROFILE

Name:MLP SE
About:MLP SE, together with its subsidiaries, provides financial services to private, corporate, and institutional clients in Germany. The company operates through Financial Consulting, Banking, FERI, DOMCURA, Industrial Broker, and Deutschland.Immobilien segments. The Financial Consulting segment offers consulting services for academics and other clients related to insurance, investments, and occupational pension provision schemes; and health and non-life insurance, real estate brokerage, wealth management, and loans and mortgages, as well as the brokering of contracts in financial services. The Banking segment provides banking services, such as accounts, credit cards, loans, and wealth management solutions. This segment also offers securities custody, commission, investment consulting, and investment brokerage services. The FERI segment provides wealth and investment consulting to institutional investors and high net worth individuals. The DOMCURA segment operates as an underwriting agency that designs, develops, and implements coverage concepts in the field of non-life insurance products, as well as provides brokerage services. The Industrial Broker segment offers consulting services and insurances for industrial and commercial clients, as well as the brokerage of insurance policies. The Deutschland.Immobilien segment engages in the brokering of real estate properties; and development and sale of real estate projects. The company was formerly known as MLP AG and changed its name to MLP SE in September 2017. MLP SE was founded in 1971 and is headquartered in Wiesloch, Germany.
Industry:Asset Management
Address:Alte Heerstrasse 40, Wiesloch, Germany, 69168
Website:https://mlp-se.com
ISIN:DE0006569908
LEI:529900M25NF9TALIWQ20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.47 
Forward P/E:9.69 
PEG Ratio:0.21 
Price to Sales:0.71 
Price to Book:9.88 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.12 
EPS Ratio:-0.58 
DivYield:0.05 
Div/Share:0.36 
Revenue:1.063B 
EBITDA:116.52M 
Shares:19.74M 
Market Cap:138.19M 

TECHNICAL INDICATORS

MA5:7.030.4%
MA10:7.091.2%
MA20:7.111.5%
MA50:7.223.1%
MA100:7.000.0%
MA200:7.415.9%
STO9:17.24 
STO14:16.13 
RSI14:45.89
WPR14:-83.33 
MTM14:0.02
ROC14:0.00 
ATR:0.11 
Week High:7.192.7%
Week Low:6.950.7%
Month High:7.263.7%
Month Low:6.955.9%
Year High:9.1330.5%
Year Low:6.0016.7%
Volatility:9.65 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.36
28 Jun 2024$0.30
30 Jun 2023$0.30
03 Jun 2022$0.30
25 Jun 2021$0.23
26 Jun 2020$0.21
30 May 2019$0.20
15 Jun 2018$0.20
30 Jun 2017$0.08
17 Jun 2016$0.12