EODData

MEMBERSHIP REGISTER LOG IN

FRA, MLQ2: PT Multipolar Tbk

02 Oct 2025
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0115		HIGH:
0.0115		ASK:
0.0000		VOLUME:
675K
CHG(%):
4.55		PREV:
0.0110		LOW:
0.0115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01150.01150.01150.0115675K
01 Oct 250.01100.01100.01100.01100
30 Sep 250.01150.01150.01150.01150
29 Sep 250.00900.00900.00900.0090675K
26 Sep 250.00700.00700.00700.0070675K
25 Sep 250.00700.00700.00700.0070675K
24 Sep 250.00750.00750.00750.0075675K
23 Sep 250.00750.00750.00750.0075675K
22 Sep 250.00750.00750.00750.0075675K
19 Sep 250.00750.00750.00750.0075675K

COMPANY PROFILE

Name:PT Multipolar Tbk
About:PT Multipolar Tbk, together with its subsidiaries, engages in the telecommunication, information technology, and general trading businesses in Indonesia and internationally. It operates through Retail and Distribution, Information Technology, and Others segments. The company operates retail chains, including hypermarkets, Foodmart, Boston, FMX convenience store, Hyfresh, and department stores; and e-commerce platforms. It provides digital banking platform services, such as technology, application, infrastructure, product design and support; digital health insurance; and third-party administration businesses. In addition, the company is involved in property management services for shopping centers, offices and apartments; and provision of web based e-procurement solution platform for company/organization for vendor availability and management, control transactions, and sources of goods/services. Further, it engages in import, export, interinsulair, local and retail, property/real estate development and management services, and leasing spaces in buildings. The company was formerly known as PT Multipolar Corporation Tbk and changed its name to PT Multipolar Tbk in July 2007. The company was founded in 1975 and is headquartered in Tangerang, Indonesia.
Industry:Department Stores
Address:Menara Matahari, Tangerang, Indonesia, 15811
Website:https://www.mpc.id
ISIN:ID1000115207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:100.00
STO14:100.00
RSI14:77.78
MTM14:0.00
ROC14:0.53
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.01
Year Low:0.00
Volatility:66.26

RECENT DIVIDENDS

Date Amount
10 May 2017$0.00
09 Jun 2015$0.00
19 May 2014$0.00
17 May 2013$0.00
23 May 2012$0.00
08 Mar 2011$0.00