EODData

MEMBERSHIP REGISTER LOG IN

FRA, MLT0: Mycronic AB (publ)

18 May 2026
LAST:

27.18

CHANGE:
 0.08		OPEN:
27.18		HIGH:
27.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
27.26		LOW:
27.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2627.1827.1827.1827.180
15 May 2627.3427.3427.2627.26183
14 May 2627.7827.7827.7827.780
13 May 2626.4226.4226.4226.420
12 May 2627.2627.2827.2627.2859
11 May 2627.1427.1427.1427.140
08 May 2626.5827.2426.5827.2420
06 May 2627.1427.1427.1427.140
05 May 2626.5427.1426.5427.14100
04 May 2626.8226.8626.8226.8621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.41 
PEG Ratio:-1.09 
Price to Sales:6.03 
Price to Book:0.57 
Profit Margin:0.22 
Operating Margin:0.30 
Return on Assets:0.13 
Return on Equity:0.27 
Revenue:653.28M 
EBITDA:227.63M 

TECHNICAL INDICATORS

MA5:27.180.0%
MA10:27.140.1%
MA20:26.552.4%
MA50:22.7019.7%
STO9:55.88
STO14:61.04
RSI14:50.96
WPR14:-38.96
MTM14:-0.58
ROC14:-0.02 
ATR:0.51 
Week High:27.782.2%
Week Low:26.422.9%
Month High:27.782.2%
Month Low:24.58

RECENT SPLITS

Date Ratio
03 Jun 20252-1

RECENT DIVIDENDS

Date Amount
07 May 2026$0.30
08 May 2025$0.30