EODData

MEMBERSHIP REGISTER LOG IN

FRA, MLT0: Mycronic AB (publ)

09 Jul 2026
LAST:

25.78

CHANGE:
 0.24		OPEN:
25.78		HIGH:
25.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
26.02		LOW:
25.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2625.7825.7825.7825.780
08 Jul 2626.0226.0226.0226.020
07 Jul 2626.7626.7626.7626.760
06 Jul 2627.4227.4227.4227.420
03 Jul 2627.3627.6627.3627.660
02 Jul 2628.0428.0427.2427.24360
30 Jun 2628.0628.3028.0628.300
29 Jun 2627.4227.7027.4227.7059
25 Jun 2626.9226.9226.9226.920
24 Jun 2627.0027.3227.0027.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.41 
PEG Ratio:-1.09 
Price to Sales:6.03 
Price to Book:0.57 
Profit Margin:0.22 
Operating Margin:0.30 
Return on Assets:0.13 
Return on Equity:0.27 
Revenue:653.28M 
EBITDA:227.63M 

TECHNICAL INDICATORS

MA5:26.733.7%
MA10:27.115.2%
MA20:27.426.4%
MA50:27.396.3%
MA100:23.728.7%
RSI14:32.83 
WPR14:-100.00 
MTM14:-1.88
ROC14:-0.07 
ATR:0.49 
Week High:28.048.8%
Week Low:25.780.0%
Month High:28.8211.8%
Month Low:25.78
Volatility:22.69 

RECENT SPLITS

Date Ratio
03 Jun 20252-1

RECENT DIVIDENDS

Date Amount
07 May 2026$0.30
08 May 2025$0.30