EODData

MEMBERSHIP REGISTER LOG IN

FRA, MLT0: Mycronic AB (publ)

27 Mar 2026
LAST:

19.92

CHANGE:
 0.00		OPEN:
19.92		HIGH:
19.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
19.92		LOW:
19.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2619.9219.9219.9219.920
26 Mar 2619.9219.9219.9219.920
25 Mar 2619.6219.6219.6219.620
24 Mar 2619.3319.3319.3319.330
23 Mar 2619.0619.0619.0619.060
20 Mar 2619.7619.7619.7619.760
19 Mar 2619.9820.0019.9820.0072
18 Mar 2620.3820.3820.3820.380
17 Mar 2620.4020.4020.4020.4010
16 Mar 2619.6419.6419.6419.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.41 
PEG Ratio:-1.09 
Price to Sales:6.03 
Price to Book:0.57 
Profit Margin:0.22 
Operating Margin:0.30 
Return on Assets:0.13 
Return on Equity:0.27 
Revenue:653.28M 
EBITDA:227.63M 

TECHNICAL INDICATORS

MA5:19.571.8%
MA10:19.800.6%
MA20:19.343.0%
MA50:19.074.5%
STO9:64.18
STO14:73.33
RSI14:68.01 
WPR14:-26.67
MTM14:1.32
ROC14:0.07 
ATR:0.34 
Week High:19.920.0%
Week Low:19.064.5%
Month High:20.402.4%
Month Low:18.22
Volatility:2.69 

RECENT SPLITS

Date Ratio
03 Jun 20252-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.30