EODData

MEMBERSHIP REGISTER LOG IN

FRA, MLT0: Mycronic AB (publ)

26 Jan 2026
LAST:

19.79

CHANGE:
 0.33		OPEN:
19.79		HIGH:
19.79		ASK:
0.00		VOLUME:
0
CHG(%):
1.70		PREV:
19.46		LOW:
19.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2619.7919.7919.7919.790
23 Jan 2619.4619.4619.4619.460
22 Jan 2619.5319.5319.5319.530
21 Jan 2619.6519.6519.3519.3575
20 Jan 2618.9218.9218.9218.920
19 Jan 2619.7119.7119.7119.710
16 Jan 2619.7619.7619.7619.760
15 Jan 2619.2219.2219.2219.220
14 Jan 2619.2219.2219.2219.220
13 Jan 2619.1819.1819.1819.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.41 
PEG Ratio:-1.09 
Price to Sales:6.03 
Price to Book:0.57 
Profit Margin:0.22 
Operating Margin:0.30 
Return on Assets:0.13 
Return on Equity:0.27 
Revenue:653.28M 
EBITDA:227.63M 

TECHNICAL INDICATORS

MA5:19.412.0%
MA10:19.411.9%
STO9:100.00 
RSI14:41.92
WPR14:-58.96
MTM14:-0.79
ROC14:-0.04 
ATR:0.38 
Week High:19.790.0%
Week Low:18.924.6%

RECENT SPLITS

Date Ratio
03 Jun 20252-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.30