EODData

MEMBERSHIP REGISTER LOG IN

FRA, MLT0: Mycronic AB (publ)

23 Oct 2026
LAST:

26.86

CHANGE:
 0.60		OPEN:
26.86		HIGH:
26.86		ASK:
0.00		VOLUME:
0
CHG(%):
2.28		PREV:
26.26		LOW:
26.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2626.8626.8626.8626.860
22 Oct 2626.2626.2626.2626.260
21 Oct 2626.3826.3826.3826.380
20 Oct 2626.2426.3626.2426.360
19 Oct 2626.4426.4426.4426.440
16 Oct 2627.3027.3027.3027.300
15 Oct 2628.6828.6828.6828.680
13 Oct 2629.2429.9629.2429.960
12 Oct 2630.8030.8030.8030.8035
09 Oct 2630.8030.8030.3830.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.22 
PEG Ratio:-2.47 
Price to Sales:0.74 
Price to Book:0.83 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.13 
Return on Equity:0.24 
Revenue:7.938B 
EBITDA:2.528B 

TECHNICAL INDICATORS

MA5:26.461.5%
MA10:27.944.0%
MA20:29.108.4%
MA50:28.827.3%
MA100:28.636.6%
STO9:13.22 
STO14:11.67 
RSI14:15.63 
WPR14:-88.14 
MTM14:-4.44
ROC14:-0.14 
ATR:0.58 
Week High:27.301.6%
Week Low:26.242.4%
Month High:31.5217.3%
Month Low:26.24
Volatility:6.54 

RECENT SPLITS

Date Ratio
03 Jun 20252-1

RECENT DIVIDENDS

Date Amount
07 May 2026$0.30
08 May 2025$0.30