EODData

MEMBERSHIP REGISTER LOG IN

FRA, MLT0: Mycronic AB (publ)

03 Sep 2026
LAST:

26.84

CHANGE:
 0.80		OPEN:
26.84		HIGH:
26.84		ASK:
0.00		VOLUME:
0
CHG(%):
2.89		PREV:
27.64		LOW:
26.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2626.8426.8426.8426.840
02 Sep 2627.6427.6427.6427.640
31 Aug 2629.9429.9429.9429.940
28 Aug 2630.0830.0830.0830.080
27 Aug 2629.8029.8029.8029.800
26 Aug 2628.8428.8428.8428.840
25 Aug 2628.1828.1828.1828.180
24 Aug 2628.4028.4028.4028.400
21 Aug 2628.2828.2828.2828.280
20 Aug 2628.1428.1428.1428.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.35 
PEG Ratio:-2.34 
Price to Sales:0.70 
Price to Book:0.80 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.13 
Return on Equity:0.24 
Revenue:7.938B 
EBITDA:2.528B 

TECHNICAL INDICATORS

MA5:28.867.5%
MA10:28.616.6%
MA20:28.988.0%
MA50:28.807.3%
MA100:27.562.7%
RSI14:33.83 
WPR14:-100.00 
MTM14:-3.20
ROC14:-0.11 
ATR:0.58 
Week High:30.0812.1%
Week Low:26.840.0%
Month High:30.0812.1%
Month Low:26.84
Volatility:9.49 

RECENT SPLITS

Date Ratio
03 Jun 20252-1

RECENT DIVIDENDS

Date Amount
07 May 2026$0.30
08 May 2025$0.30