EODData

MEMBERSHIP REGISTER LOG IN

FRA, MLU: Manulife Financial Corporation

30 Jan 2026
LAST:

32.12

CHANGE:
 0.76		OPEN:
31.94		HIGH:
32.12		ASK:
0.00		VOLUME:
600
CHG(%):
2.42		PREV:
31.36		LOW:
31.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2631.9432.1231.9032.12600
29 Jan 2631.3931.3931.3631.36600
28 Jan 2631.0331.0831.0331.08600
27 Jan 2631.1131.1530.7530.75600
26 Jan 2631.0431.0631.0331.06600
23 Jan 2631.1731.1731.1031.10600
22 Jan 2631.5631.6531.5631.64600
21 Jan 2631.0931.1231.0931.10600
20 Jan 2631.9431.9431.3231.32600
19 Jan 2631.7131.7831.7031.70657

PROFILE

Name:Manulife Financial Corporation
About:Manulife Financial Corporation, together with its subsidiaries, provides financial products and services in the United States, Canada, Asia, and internationally. It operates through Wealth and Asset Management Businesses; Insurance and Annuity Products; and Corporate and Other segments. The Wealth and Asset Management Businesses segment offers investment advice and solutions to retirement, retail, and institutional clients through multiple distribution channels, including agents and brokers affiliated with the company, independent securities brokerage firms and financial advisors pension plan consultants, and banks. The Insurance and Annuity Products segment provides deposit and credit products; and individual life insurance, individual and group long-term care insurance, and guaranteed and partially guaranteed annuity products through multiple distribution channels, including insurance agents, brokers, banks, financial planners, and direct marketing. The Corporate and Other segment is involved in the property and casualty reinsurance businesses; and run-off reinsurance operations, including variable annuities, and accident and health. The company also manages timberland and agricultural portfolios; and engages in the insurance agency, broker dealer, investment counseling, portfolio and mutual fund management, property and casualty insurance, and fund and investment management businesses. In addition, it provides integrated banking products and services. The company was incorporated in 1887 and is headquartered in Toronto, Canada.
Address:200 Bloor Street East, Toronto, ON, Canada, M4W 1E5
Website:https://www.manulife.com
ISIN:CA56501R1064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.87 
Forward P/E:11.00 
PEG Ratio:8.01 
Price to Sales:1.61 
Price to Book:1.71 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.06 
Div/Share:1.68 
Revenue:19.795B 
EBITDA:6.049B 
Shares:1.699B 
Market Cap:54.557B 

TECHNICAL INDICATORS

MA5:31.272.7%
MA10:31.322.5%
MA20:31.432.2%
MA50:30.565.1%
MA100:28.9311.0%
MA200:27.8015.5%
STO9:100.00 
STO14:89.54 
RSI14:53.63
WPR14:-6.16 
MTM14:0.41
ROC14:0.01 
ATR:0.41 
Week High:32.120.0%
Week Low:30.754.5%
Month High:32.280.5%
Month Low:30.4315.5%
Year High:32.280.5%
Year Low:23.5236.6%

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.27
20 Aug 2025$0.27
21 May 2025$0.27
05 Mar 2025$0.27
20 Nov 2024$0.24
21 Aug 2024$0.24
21 May 2024$0.24
27 Feb 2024$0.24
21 Nov 2023$0.22
22 Aug 2023$0.22