EODData

FRA, MLW: MarineMax Inc

02 Oct 2025
LAST:

21.94

CHANGE:
 0.66
OPEN:
21.94
HIGH:
21.94
ASK:
0.00
VOLUME:
76
CHG(%):
3.10
PREV:
21.28
LOW:
21.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2521.9421.9421.9421.9476
01 Oct 2521.2821.2821.2821.280
30 Sep 2522.0222.0222.0222.020
29 Sep 2522.3422.3422.3422.3476
26 Sep 2522.0222.0222.0222.0276
25 Sep 2522.0622.0622.0622.0676
24 Sep 2521.7621.7621.7621.7676
23 Sep 2521.7621.7621.7621.7676
22 Sep 2521.3621.3621.3621.3676
19 Sep 2521.9821.9821.9821.9876

COMPANY PROFILE

Name:MarineMax Inc
About:MarineMax, Inc. operates as a recreational boat and yacht retailer and superyacht services company in the United States. It operates through two segments, Retail Operations and Product Manufacturing. The company sells new and used recreational boats, including pleasure and fishing boats, mega-yachts, yachts, sport cruisers, motor yachts, e-power yachts, pontoon boats, ski boats, jet boats, and other recreational boats. It also offers marine parts and accessories comprising marine electronics; dock and anchoring products that include boat fenders, lines, and anchors; boat covers; trailer parts; water sport accessories, which comprise tubes, lines, wakeboards, and skis; engine parts; oils; lubricants; steering and control systems; corrosion control products and service products; high-performance accessories, including propellers and instruments; and a line of boating accessories, such as life jackets, inflatables, and water sports equipment. In addition, the company provides novelty items, such as shirts, caps, and license plates; marine engines and equipment; maintenance, repair, and slip and storage services; and boat or yacht brokerage services, as well as yacht charters and power catamarans. Further, it offers new or used boat finance services; arranges insurance coverage, including boat property, disability, undercoating, gel sealant, fabric protection, trailer tire and wheel protection, and casualty insurance coverage; and manufactures and sells sport yachts and yachts. Additionally, the company operates MarineMax vacations in Tortola and British Virgin Islands. It also markets and sells its products through offsite locations and print catalog. MarineMax, Inc. was incorporated in 1998 and is based in Oldsmar, Florida.
Address:501 Brooker Creek Boulevard, Oldsmar, FL, United States, 34677
Website:https://www.marinemax.com
ISIN:US5679081084
LEI:254900TIXTN8WY3FNN63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:21.92
MA10:21.85
MA20:22.01
MA50:21.54
MA100:21.34
MA200:22.44
STO9:62.26
STO14:62.26
RSI14:42.13
WPR14:-37.74
MTM14:-0.06
ROC14:0.00
ATR:0.34
Week High:22.34
Week Low:21.28
Month High:22.68
Month Low:21.28
Year High:32.36
Year Low:15.19
Volatility:37.79