EODData

MEMBERSHIP REGISTER LOG IN

FRA, MLZ: MediPharm Labs Corp

20 May 2026
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0465		HIGH:
0.0465		ASK:
0.0000		VOLUME:
0
CHG(%):
9.09		PREV:
0.0495		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.04650.04650.04500.04500
19 May 260.04950.04950.04950.04950
18 May 260.04750.04750.04750.04750
15 May 260.04950.04950.04800.04800
14 May 260.05250.05250.05250.05250
13 May 260.04600.05100.04600.05100
12 May 260.04900.04900.04900.04900
11 May 260.04900.04900.04900.04900
08 May 260.05250.05250.05250.05250
06 May 260.04950.04950.04800.04800

PROFILE

Name:MediPharm Labs Corp
About:MediPharm Labs Corp. operates as a pharmaceutical company that produces and sells purified, pharmaceutical-quality cannabis extracts, concentrates, active pharmaceutical ingredients, and advanced derivative products in Canada, Australia, Germany, and internationally. The company formulates, develops, processes, packages, and distributes cannabis active ingredients and advanced cannabinoid-based products. It also provides good manufacturing practice flower sourcing, packaging, and distribution services, as well as dried flower and pre-roll cannabis products. In addition, the company offers cannabis related medical information and services; and medical cannabis clinic services. MediPharm Labs Corp. was founded in 2015 and is based in Barrie, Canada.
Sector:Healthcare
Address:151 John Street, Barrie, ON, Canada, L4N 2L1
Website:https://www.medipharmlabs.com
ISIN:CA58504D1006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
Forward P/E:27.32 
Price to Sales:0.40 
Price to Book:0.71 
Profit Margin:-0.17 
Operating Margin:-0.19 
Return on Assets:-0.08 
Return on Equity:-0.19 
Revenue:28.64M 
Shares:420.76M 
Market Cap:18.93M 

TECHNICAL INDICATORS

MA5:0.057.8%
MA10:0.059.3%
MA20:0.054.4%
MA50:0.0410.0%
MA100:0.0413.1%
MA200:0.0413.4%
RSI14:41.10
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0516.7%
Week Low:0.050.0%
Month High:0.0517.8%
Month Low:0.0413.4%
Year High:0.0628.9%
Year Low:0.0341.5%
Volatility:93.82