FRA, MLZ End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0500	CHANGE: 0.01	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 160
LAST: 0.0500	CHG(%): 16.28	PREV: 0.0430	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0500	0.0500	0.0500	0.0500	160
13 Aug 25	0.0430	0.0430	0.0430	0.0430	160
12 Aug 25	0.0402	0.0402	0.0402	0.0402	33.2K
11 Aug 25	0.0400	0.0400	0.0400	0.0400	33.2K
08 Aug 25	0.0372	0.0372	0.0372	0.0372	33.2K
07 Aug 25	0.0400	0.0400	0.0400	0.0400	0
06 Aug 25	0.0410	0.0410	0.0410	0.0410	0
05 Aug 25	0.0370	0.0370	0.0370	0.0370	0
04 Aug 25	0.0350	0.0350	0.0350	0.0350	0
01 Aug 25	0.0410	0.0410	0.0410	0.0410	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500