EODData

MEMBERSHIP REGISTER LOG IN

FRA, MM2: Mercator Medical SA

04 Sep 2026
LAST:

12.66

CHANGE:
 0.16		OPEN:
12.66		HIGH:
12.66		ASK:
0.00		VOLUME:
0
CHG(%):
1.28		PREV:
12.50		LOW:
12.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2612.6612.6612.6612.660
03 Sep 2612.5012.5012.5012.500
02 Sep 2612.6212.6212.6212.620
31 Aug 2612.8212.8212.8212.820
28 Aug 2612.7012.7012.7012.700
27 Aug 2613.3013.3013.3013.300
26 Aug 2613.3613.3613.3613.360
25 Aug 2613.2613.2613.2613.260
24 Aug 2611.9811.9811.9811.980
21 Aug 2612.0812.0812.0812.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.97 
PEG Ratio:-0.71 
Price to Sales:0.20 
Price to Book:0.13 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:574.18M 
EBITDA:47.33M 

TECHNICAL INDICATORS

MA5:12.660.0%
MA10:12.730.5%
MA20:12.362.5%
MA50:11.757.7%
MA100:12.045.1%
STO9:49.28
STO14:56.79
RSI14:56.18
WPR14:-43.21
MTM14:0.54
ROC14:0.04 
ATR:0.25 
Week High:12.821.3%
Week Low:12.501.3%
Month High:13.365.5%
Month Low:11.46
Volatility:4.82 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.38