EODData

MEMBERSHIP REGISTER LOG IN

FRA, MM2: Mercator Medical SA

09 Feb 2026
LAST:

9.480

CHANGE:
 0.01		OPEN:
9.480		HIGH:
9.480		ASK:
0.000		VOLUME:
157
CHG(%):
0.11		PREV:
9.490		LOW:
9.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 269.4809.4809.4809.480157
06 Feb 269.4909.4909.4909.490157
05 Feb 269.5209.5209.5209.520157
04 Feb 269.5109.5109.5109.510157
03 Feb 269.4809.4809.4809.480157
02 Feb 269.5109.5109.5109.510157
30 Jan 269.5609.5609.5309.530157
29 Jan 269.5609.5609.5609.560157
28 Jan 269.5609.5609.5609.560157
27 Jan 269.4809.4809.4809.480157

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.56 
PEG Ratio:-0.02 
Price to Sales:0.18 
Price to Book:0.09 
Profit Margin:0.17 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.11 
Revenue:469.06M 
EBITDA:1.26M 

TECHNICAL INDICATORS

MA5:9.500.2%
MA10:9.510.3%
MA20:9.470.1%
STO14:63.64
RSI14:50.00
WPR14:-36.36
MTM14:0.07
ROC14:0.01 
ATR:0.04 
Week High:9.520.4%
Week Low:9.480.0%
Month High:9.631.6%
Month Low:9.34

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.38