EODData

MEMBERSHIP REGISTER LOG IN

FRA, MM2: Mercator Medical SA

08 Apr 2026
LAST:

14.00

CHANGE:
 1.62		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
0
CHG(%):
13.09		PREV:
12.38		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2614.0014.0014.0014.000
07 Apr 2612.3812.3812.3812.382.6K
02 Apr 2611.8011.8011.8011.800
01 Apr 2611.0211.0211.0211.020
31 Mar 2610.5810.5810.5810.580
30 Mar 269.679.679.679.670
27 Mar 269.859.859.859.850
26 Mar 2610.2210.2210.2210.222.6K
25 Mar 2610.1210.1210.1210.122.6K
24 Mar 269.719.719.719.712.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.56 
PEG Ratio:-0.02 
Price to Sales:0.18 
Price to Book:0.09 
Profit Margin:0.17 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.11 
Revenue:469.06M 
EBITDA:1.26M 

TECHNICAL INDICATORS

MA5:11.9617.1%
MA10:10.9428.0%
MA20:10.0339.5%
MA50:9.6545.0%
STO9:100.00 
STO14:100.00 
RSI14:89.83 
MTM14:4.80
ROC14:0.52 
ATR:0.45 
Week High:14.000.0%
Week Low:11.0227.0%
Month High:14.000.0%
Month Low:8.82
Volatility:2.40 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.38