EODData

MEMBERSHIP REGISTER LOG IN

FRA, MM2: Mercator Medical SA

20 Jul 2026
LAST:

11.56

CHANGE:
 0.16		OPEN:
11.56		HIGH:
11.56		ASK:
0.00		VOLUME:
0
CHG(%):
1.37		PREV:
11.72		LOW:
11.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2611.5611.5611.5611.560
17 Jul 2611.7211.7211.7211.720
16 Jul 2611.8211.8211.8211.820
15 Jul 2611.8011.8011.8011.800
14 Jul 2611.6811.6811.6811.680
13 Jul 2611.5611.5611.5611.560
10 Jul 2611.7611.7611.7611.760
09 Jul 2611.4211.4211.4211.420
08 Jul 2611.2811.2811.2811.280
07 Jul 2611.2011.2011.2011.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.75 
PEG Ratio:-0.67 
Price to Sales:0.19 
Price to Book:0.12 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:574.18M 
EBITDA:47.33M 

TECHNICAL INDICATORS

MA5:11.721.3%
MA10:11.580.2%
MA20:11.401.4%
MA50:12.175.3%
MA100:11.302.3%
STO9:51.85
STO14:69.77
RSI14:64.95 
WPR14:-30.23
MTM14:0.60
ROC14:0.05 
ATR:0.14 
Week High:11.822.2%
Week Low:11.560.0%
Month High:11.822.2%
Month Low:10.96
Volatility:10.09 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.38