EODData

FRA, MM3: Merit Medical Systems Inc

25 Aug 2025
LAST:

75.50

CHANGE:
 0.50
OPEN:
75.00
HIGH:
75.50
ASK:
0.00
VOLUME:
40
CHG(%):
0.66
PREV:
76.00
LOW:
75.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2575.0075.5075.0075.5040
22 Aug 2573.5076.0073.5076.0040
21 Aug 2574.0074.5074.0074.5040
20 Aug 2573.5074.5073.5074.5040
19 Aug 2572.5074.5072.5074.5040
18 Aug 2572.0073.5072.0073.5040
15 Aug 2572.0073.0072.0073.0040
14 Aug 2572.5073.0072.5073.0040
13 Aug 2571.5073.5071.5073.5040
12 Aug 2571.0072.0071.0072.0040

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:75.00
MA10:74.00
MA20:73.41
MA50:75.66
MA100:79.53
MA200:88.31
STO9:83.33
STO14:87.91
RSI14:65.97
WPR14:-12.09
MTM14:3.63
ROC14:0.05
ATR:1.44
Week High:76.00
Week Low:72.00
Month High:76.00
Month Low:70.01
Year High:105.72
Year Low:70.01
Volatility:14.95

RECENT SPLITS

Date Ratio
06 May 20115-4