EODData

MEMBERSHIP REGISTER LOG IN

FRA, MM7: Mears Group PLC

31 Jul 2026
LAST:

5.000

CHANGE:
 0.07		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
0
CHG(%):
1.42		PREV:
4.930		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.0005.0005.0005.0000
30 Jul 264.9304.9304.9304.9300
29 Jul 265.0405.0405.0405.0400
28 Jul 265.0405.0405.0405.0400
24 Jul 264.9604.9604.9604.9600
23 Jul 265.0205.0205.0205.0200
22 Jul 265.0605.0605.0605.0600
21 Jul 265.0505.0505.0505.0500
20 Jul 265.1405.1405.1405.1400
17 Jul 265.2105.2105.2105.2100

PROFILE

Name:Mears Group PLC
About:Mears Group plc, together with its subsidiaries, provides various outsourced services to the public and private sectors in the United Kingdom. The company offers rapid-response and planned maintenance services; gas and repair services; and maintenance and repairs, capital and public works, regeneration solutions for public buildings, and social housing retrofitting program, as well as grounds maintenance services. It also provides housing management services, which include tenancy, lease management, and property maintenance; supply of affordable homes to public and private sectors; emergency and temporary accommodation services; affordable housing/social housing management; housing with care services; private rented sector; stock acquisition; mears housing solutions; and housing services to central government departments. In addition, the company offers house building services; and facilities management services that includes asset, project, and lifecycle management, electrical compliance, cleaning and grounds maintenance, water compliance, and contract management to the public and private sectors, including defense estates, education, healthcare, public buildings, and commercial office accommodation. Further, the company provides housing technology; insurance; property acquisition; and housing registered services, as well as online marketplace for housing maintenance. Mears Group plc was founded in 1988 and is headquartered in Gloucester, the United Kingdom.
Industry:Personal Services
Address:5220 Valiant Court, Gloucester, United Kingdom, GL3 4FE
Website:https://www.mearsgroup.co.uk
ISIN:GB0005630420
LEI:213800DHCALLH8IRJV57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.08 
Forward P/E:8.25 
Price to Sales:0.35 
Price to Book:1.84 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.23 
DivYield:0.04 
Div/Share:0.17 
Revenue:1.329B 
EBITDA:160.26M 
Shares:82.41M 
Market Cap:412.04M 

TECHNICAL INDICATORS

MA5:4.990.1%
MA10:5.050.9%
MA20:5.000.1%
MA50:4.784.6%
MA100:4.4512.3%
MA200:4.2318.2%
STO9:33.33
STO14:41.67
RSI14:51.23
WPR14:-58.33
MTM14:0.15
ROC14:0.03 
ATR:0.07 
Week High:5.040.8%
Week Low:4.931.4%
Month High:5.214.2%
Month Low:4.7118.2%
Year High:5.214.2%
Year Low:3.5540.8%
Volatility:26.54 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.06
19 Jun 2025$0.13
12 Sep 2024$0.05
27 Jun 2024$0.11
05 Oct 2023$0.04
06 Jul 2023$0.08
06 Oct 2022$0.04
26 May 2022$0.06
07 Oct 2021$0.03
03 Oct 2019$0.04