FRA, MM7 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.070	CHANGE: 0.00	OPEN: 4.070	HIGH: 4.070	ASK: 0.000	VOLUME: 0
LAST: 4.070	CHG(%): 0.00	PREV: 4.070	LOW: 4.070	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	4.070	4.070	4.070	4.070
21 Aug 25	4.070	4.070	4.070	4.070
20 Aug 25	4.195	4.195	4.195	4.195
19 Aug 25	4.215	4.215	4.215	4.215
18 Aug 25	4.230	4.230	4.230	4.230
15 Aug 25	4.315	4.315	4.315	4.315
14 Aug 25	4.265	4.265	4.265	4.265
13 Aug 25	4.335	4.335	4.335	4.335
12 Aug 25	4.405	4.405	4.405	4.405
11 Aug 25	4.460	4.460	4.460	4.460

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.070