EODData

FRA, MMG: Mitsui Mining & Smelting Co. Ltd

21 Nov 2025
LAST:

102.0

CHANGE:
 12.00
OPEN:
97.5
HIGH:
102.0
ASK:
0.0
VOLUME:
810
CHG(%):
10.53
PREV:
114.0
LOW:
97.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2597.5102.097.5102.0810
20 Nov 25114.0120.0114.0114.0133
19 Nov 25107.0109.0107.0109.055
18 Nov 25107.0107.0105.0105.0181
17 Nov 25119.0121.0119.0121.047
13 Nov 25109.0109.0108.0108.0110
12 Nov 25103.0108.0103.0108.0971
11 Nov 2595.097.595.097.5553
07 Nov 2589.589.588.088.0100
06 Nov 2593.093.093.093.045

PROFILE

Name:Mitsui Mining & Smelting Co. Ltd
About:Mitsui Mining & Smelting Co., Ltd. engages in the manufacture and sale of metal products in Japan and internationally. The company operates through Engineered Materials, Metals, Mobility, and Other Businesses segments. It offers engineered powders, including ultra-fine powders for electronic materials, powder metallurgy, and solder powders; rare metals, such as tantalumu and niobium oxides and carbides, and cerium oxide abrasives; battery materials comprising hydrogen storage alloys and lithium manganese oxides; catalysts; copper foils; PVD materials; and ceramics for electronic components. The company also provides side and back door latches, hood latches, etc. for automobiles; perlite for processing and cooling; Nenisanso, a soil improvement material; and ROKAHELP, a perlite-based filter aid. In addition, it smelts and recycles nonferrous metals consisting of zinc, zinc base alloys, lead, tin, bismuth, antimony trioxide, copper, gold and silver, and sulfuric acid; explores for copper and zinc ores; operates geothermal power plant; and provides resource development and environmental protection engineering services. Further, the company offers zinc and lead ingots, zinc sulfate, zinc raw materials, and sulfuric acid and plaster products; chemical products; optical crystals, scintillators, and radiation detectors; rolled copper foil products. Additionally, it engages in the mechatronics and corrosion prevention businesses; handling wires and cables activities; and provision of engineering services and IT systems. The company was formerly known as Kamioka Mining and Smelting Co., Ltd. and changed its name to Mitsui Mining & Smelting Co., Ltd. in 1952. Mitsui Mining & Smelting Co., Ltd. was incorporated in 1950 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:1-11-1 Osaki, Tokyo, Japan, 141-8584
Website:https://www.mitsui-kinzoku.com
ISIN:JP3888400003
LEI:35380021EYAHSQM25559

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.17 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:165.00 
Revenue:4.007B 
EBITDA:631.93M 
Shares:57.22M 
Market Cap:5.836B 

TECHNICAL INDICATORS

MA5:110.208.0%
MA10:104.552.5%
MA20:95.087.3%
MA50:79.6728.0%
MA100:61.1666.8%
MA200:44.05131.6%
STO9:42.42
STO14:44.93
RSI14:57.71
WPR14:-55.07
MTM14:14.00
ROC14:0.16 
ATR:7.11 
Week High:121.0018.6%
Week Low:97.504.6%
Month High:121.0018.6%
Month Low:76.00131.6%
Year High:121.0018.6%
Year Low:20.87388.9%
Volatility:8.75 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.57
28 Mar 2025$0.51
27 Sep 2024$0.51
28 Mar 2024$0.40
28 Sep 2023$0.40
30 Mar 2023$0.80
30 Mar 2022$0.63
30 Mar 2021$0.48
30 Mar 2020$0.40
27 Mar 2019$0.40