EODData

MEMBERSHIP REGISTER LOG IN

FRA, MMO: Mitsubishi Motors Corporation

22 May 2026
LAST:

1.991

CHANGE:
 0.04		OPEN:
1.991		HIGH:
1.991		ASK:
0.000		VOLUME:
0
CHG(%):
2.21		PREV:
1.948		LOW:
1.991		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.9911.9911.9911.9910
21 May 261.9481.9481.9481.9480
20 May 261.8751.8751.8751.8750
19 May 261.7911.7911.7911.7910
18 May 261.8081.8081.8081.8080
15 May 261.8361.8361.8361.8360
14 May 261.7951.8051.7951.8050
13 May 261.7761.7761.7761.7760
12 May 261.7601.7601.7601.7600
11 May 261.7431.7431.7431.7430

PROFILE

Name:Mitsubishi Motors Corporation
About:Mitsubishi Motors Corporation, together with its subsidiaries, engages in the development, production, and sale of passenger vehicles, and its parts and components in Japan, Europe, North America, Oceania, the rest of Asia, and internationally. Its products include EVs/PHEVs, SUVs, pickup trucks, MPVs, and cars under the Mitsubishi brand. The company was incorporated in 1970 and is headquartered in Tokyo, Japan.
Address:1-21, Shibaura 3chome, Tokyo, Japan, 108-8410
Website:https://www.mitsubishi-motors.com/en/index.html
ISIN:JP3899800001
LEI:5299006ZTN6MO1N5BR16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Forward P/E:11.64 
Price to Sales:0.00 
Price to Book:0.57 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.00 
DivYield:0.03 
Div/Share:15.00 
Revenue:14.912B 
EBITDA:1.004B 
Shares:1.338B 
Market Cap:2.665B 

TECHNICAL INDICATORS

MA5:1.885.8%
MA10:1.838.6%
MA20:1.7513.5%
MA50:1.7911.1%
MA100:1.971.1%
MA200:2.105.2%
STO9:100.00 
STO14:100.00 
RSI14:81.71 
MTM14:0.35
ROC14:0.21 
ATR:0.04 
Week High:1.990.0%
Week Low:1.7911.2%
Month High:1.990.0%
Month Low:1.645.2%
Year High:2.7035.6%
Year Low:1.6421.8%
Volatility:6.78 

RECENT SPLITS

Date Ratio
29 Jul 20131-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.04
27 Sep 2024$0.04
28 Mar 2024$0.03
28 Sep 2023$0.03
30 Mar 2023$0.03
30 Mar 2020$10.00
27 Sep 2019$0.06
27 Mar 2019$0.06
26 Sep 2018$0.06