EODData

MEMBERSHIP REGISTER LOG IN

FRA, MMO: Mitsubishi Motors Corporation

29 Oct 2026
LAST:

1.921

CHANGE:
 0.00		OPEN:
1.921		HIGH:
1.921		ASK:
0.000		VOLUME:
0
CHG(%):
0.05		PREV:
1.920		LOW:
1.921		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 261.9211.9211.9211.9210
28 Oct 261.9251.9251.9201.9200
27 Oct 261.9411.9411.9411.9410
23 Oct 261.9531.9531.9531.9530
22 Oct 261.9331.9331.9331.9330
21 Oct 261.9561.9561.9561.9560
20 Oct 261.9641.9641.9641.9640
19 Oct 261.9711.9711.9711.9710
16 Oct 261.9851.9851.9851.9850
15 Oct 261.9281.9281.9281.9280

PROFILE

Name:Mitsubishi Motors Corporation
About:Mitsubishi Motors Corporation, together with its subsidiaries, engages in the development, production, and sale of passenger vehicles, and its parts and components in Japan, Europe, North America, Oceania, the rest of Asia, and internationally. Its products include EVs/PHEVs, SUVs, pickup trucks, MPVs, and cars under the Mitsubishi brand. The company was incorporated in 1970 and is headquartered in Tokyo, Japan.
Address:1-21, Shibaura 3chome, Tokyo, Japan, 108-8410
Website:https://www.mitsubishi-motors.com/en/index.html
ISIN:JP3899800001
LEI:5299006ZTN6MO1N5BR16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.29 
Forward P/E:11.64 
Price to Sales:0.00 
Price to Book:0.52 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.03 
Div/Share:15.00 
Revenue:16.397B 
EBITDA:169.856B 
Shares:1.338B 
Market Cap:2.571B 

TECHNICAL INDICATORS

MA5:1.930.6%
MA10:1.951.3%
MA20:1.941.1%
MA50:1.972.6%
MA100:1.910.4%
MA200:1.941.2%
STO9:1.54 
STO14:1.39 
RSI14:52.34
WPR14:-98.62 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:1.951.6%
Week Low:1.920.1%
Month High:1.993.7%
Month Low:1.881.2%
Year High:2.4627.8%
Year Low:1.6417.5%

RECENT SPLITS

Date Ratio
29 Jul 20131-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.04
27 Sep 2024$0.04
28 Mar 2024$0.03
28 Sep 2023$0.03
30 Mar 2023$0.03
30 Mar 2020$10.00
27 Sep 2019$0.06
27 Mar 2019$0.06
26 Sep 2018$0.06