EODData

MEMBERSHIP REGISTER LOG IN

FRA, MMO: Mitsubishi Motors Corporation

06 Oct 2025
LAST:

2.291

CHANGE:
 0.04		OPEN:
2.291		HIGH:
2.291		ASK:
0.000		VOLUME:
120
CHG(%):
1.82		PREV:
2.250		LOW:
2.291		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.2912.2912.2912.291120
02 Oct 252.2502.2502.2502.250120
01 Oct 252.2502.2502.2502.250120
30 Sep 252.2932.2932.2932.2930
29 Sep 252.3682.3682.3552.355120
26 Sep 252.4472.4472.4472.447990
25 Sep 252.4372.4402.4372.440990
24 Sep 252.3832.3832.3832.383300
23 Sep 252.3572.3572.3572.357300
22 Sep 252.3902.3902.3902.390300

COMPANY PROFILE

Name:Mitsubishi Motors Corporation
About:Mitsubishi Motors Corporation, together with its subsidiaries, engages in the development, production, and sale of passenger vehicles, and its parts and components in Japan, Europe, North America, Oceania, the rest of Asia, and internationally. Its products include EVs/PHEVs, SUVs, pickup trucks, MPVs, and cars under the Mitsubishi brand. The company was incorporated in 1970 and is headquartered in Tokyo, Japan.
Address:1-21, Shibaura 3chome, Tokyo, Japan, 108-8410
Website:https://www.mitsubishi-motors.com/en/index.html
ISIN:JP3899800001
LEI:5299006ZTN6MO1N5BR16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.82
DivYield:0.03
Div/Share:15.00
Price to Book:0.61
Price to Sales:0.00
EBITDA:196.97B
Shares:1.338B
Market Cap:3.066B

TECHNICAL INDICATORS

MA5:2.29
MA10:2.35
MA20:2.37
MA50:2.35
MA100:2.41
MA200:2.52
STO9:20.81
STO14:20.81
RSI14:48.39
WPR14:-79.19
MTM14:-0.10
ROC14:-0.04
ATR:0.04
Week High:2.37
Week Low:2.25
Month High:2.45
Month Low:2.25
Year High:3.32
Year Low:2.15
Volatility:11.97

RECENT SPLITS

Date Ratio
29 Jul 20131-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.04
27 Sep 2024$0.04
28 Mar 2024$0.03
28 Sep 2023$0.03
30 Mar 2023$0.03
30 Mar 2020$10.00
27 Sep 2019$0.06
27 Mar 2019$0.06
26 Sep 2018$0.06
28 Mar 2018$0.06