EODData

MEMBERSHIP REGISTER LOG IN

FRA, MMPI: CHAMPION IRON

02 Oct 2025
LAST:

2.700

CHANGE:
 0.08		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
2K
CHG(%):
3.05		PREV:
2.620		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.7002.7002.7002.7002K
01 Oct 252.6202.6202.6202.6200
30 Sep 252.6002.6002.6002.6000
29 Sep 252.5802.5802.5802.5802K
26 Sep 252.6202.6202.6202.6202K
25 Sep 252.6202.6202.6202.6202K
24 Sep 252.5402.5402.5402.5402K
23 Sep 252.5802.5802.5802.5802K
22 Sep 252.6202.6202.6202.6202K
19 Sep 252.5402.5402.5402.5402K

COMPANY PROFILE

Name:CHAMPION IRON
About:Champion Iron Limited engages in the acquisition, exploration, development, and production of iron ore properties in Canada. The company's flagship project includes the Bloom Lake Mine located in south end of the Labrador. Champion Iron Limited is headquartered in Rozelle, Australia.
Sector:Basic Materials
Industry:Steel
Address:91 Evans Street, Rozelle, NSW, Australia, 2039
Website:https://www.championiron.com
ISIN:AU000000CIA2
LEI:894500WQI96G4T75O202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.40
DivYield:0.08
Div/Share:0.20
Price to Book:1.48
Price to Sales:0.87
EBITDA:323.27M
Shares:533.25M
Market Cap:1.44B

TECHNICAL INDICATORS

MA5:2.62
MA10:2.60
MA20:2.57
MA50:2.50
MA100:2.49
MA200:2.78
STO9:100.00
STO14:100.00
RSI14:65.63
MTM14:0.12
ROC14:0.05
ATR:0.05
Week High:2.70
Week Low:2.58
Month High:2.70
Month Low:2.44
Year High:4.35
Year Low:2.13
Volatility:28.55

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.06
11 Nov 2024$0.06
13 Jun 2024$0.06
06 Nov 2023$0.06
13 Jun 2023$0.06
07 Nov 2022$0.06
06 Jun 2022$0.06
07 Feb 2022$0.06