EODData

MEMBERSHIP REGISTER LOG IN

FRA, MMQ: Mind Medicine (MindMed) Inc.

02 Oct 2025
LAST:

10.07

CHANGE:
 0.02		OPEN:
10.27		HIGH:
10.27		ASK:
0.00		VOLUME:
321
CHG(%):
0.20		PREV:
10.09		LOW:
10.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.2710.2710.0710.07321
01 Oct 259.8110.099.3810.09321
30 Sep 2510.0010.4110.0010.410
29 Sep 259.0510.009.0510.003.9K
26 Sep 258.199.008.199.00638
25 Sep 258.188.188.098.09126
24 Sep 258.278.678.278.67516
23 Sep 257.907.907.907.9033
22 Sep 257.547.547.547.5433
19 Sep 257.947.947.947.9433

COMPANY PROFILE

Name:Mind Medicine (MindMed) Inc.
About:Mind Medicine (MindMed) Inc., a clinical stage biopharmaceutical company, develops novel products to treat brain health disorders. The company's lead product candidates include MM120, which is in phase 3 for the treatment of generalized anxiety disorder and attention deficit hyperactivity disorder; and MM402, a R-enantiomer of 3,4-methylenedioxymethamphetamine, which is in phase I clinical trials for the treatment of core symptoms of autism spectrum disorder. Mind Medicine (MindMed) Inc. is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:One World Trade Center, New York, NY, United States, 10007
Website:https://www.mindmed.co
ISIN:CA60255C8850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.91
MA10:8.97
MA20:8.43
MA50:8.30
MA100:7.36
MA200:6.88
STO9:88.17
STO14:88.17
RSI14:69.89
WPR14:-11.83
MTM14:2.02
ROC14:0.25
ATR:0.48
Week High:10.41
Week Low:8.09
Month High:10.41
Month Low:7.22
Year High:10.41
Year Low:4.26
Volatility:39.62

RECENT SPLITS

Date Ratio
29 Aug 20221-15