EODData

MEMBERSHIP REGISTER LOG IN

FRA, MMQ: Mind Medicine (MindMed) Inc.

21 Nov 2025
LAST:

9.010

CHANGE:
 0.38		OPEN:
9.260		HIGH:
9.260		ASK:
0.000		VOLUME:
800
CHG(%):
4.05		PREV:
9.390		LOW:
8.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.2609.2608.9809.010800
20 Nov 259.3909.3909.3909.3901.4K
19 Nov 259.6759.6759.6759.6751.4K
18 Nov 259.6509.6509.2759.2751.4K
17 Nov 259.6059.8559.6059.855600
13 Nov 2510.28010.28010.20010.200258
12 Nov 2510.71010.71010.71010.71030
11 Nov 2510.04010.04010.04010.04030
07 Nov 259.7309.7309.7309.73030
06 Nov 259.9959.9959.6209.62030

PROFILE

Name:Mind Medicine (MindMed) Inc.
About:Mind Medicine (MindMed) Inc., a clinical stage biopharmaceutical company, develops novel products to treat brain health disorders. The company's lead product candidates include MM120, which is in phase 3 for the treatment of generalized anxiety disorder and attention deficit hyperactivity disorder; and MM402, a R-enantiomer of 3,4-methylenedioxymethamphetamine, which is in phase I clinical trials for the treatment of core symptoms of autism spectrum disorder. Mind Medicine (MindMed) Inc. is headquartered in New York, New York.
Sector:Healthcare
Industry:Biotechnology
Address:One World Trade Center, New York, NY, United States, 10007
Website:https://www.mindmed.co
ISIN:CA60255C8850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.06 
PEG Ratio:-0.01 
Price to Book:4.45 
Return on Assets:-0.31 
Return on Equity:-0.59 
Shares:76.09M 
Market Cap:685.55M 

TECHNICAL INDICATORS

MA5:9.444.8%
MA10:9.758.2%
MA20:10.4315.7%
MA50:9.9110.0%
MA100:8.792.5%
MA200:7.4920.3%
RSI14:33.09 
WPR14:-100.00 
MTM14:-3.03
ROC14:-0.25 
ATR:0.52 
Week High:9.869.4%
Week Low:8.980.3%
Month High:12.1935.3%
Month Low:8.9820.3%
Year High:12.2135.5%
Year Low:4.26111.7%
Volatility:62.06 

RECENT SPLITS

Date Ratio
29 Aug 20221-15