EODData

MEMBERSHIP REGISTER LOG IN

FRA, MMX: Martin Marietta Materials Inc

30 Jan 2026
LAST:

542.8

CHANGE:
 0.60		OPEN:
542.8		HIGH:
542.8		ASK:
0.0		VOLUME:
7
CHG(%):
0.11		PREV:
542.2		LOW:
542.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26542.8542.8542.8542.87
29 Jan 26542.2542.2542.2542.27
28 Jan 26541.4541.4540.8540.87
27 Jan 26549.4549.4549.4549.42
26 Jan 26546.2546.2546.2546.22
23 Jan 26554.2554.2554.2554.22
22 Jan 26548.0556.0548.0556.02
21 Jan 26538.2538.2538.2538.220
20 Jan 26552.4552.4542.6542.620
19 Jan 26554.8554.8554.8554.89

PROFILE

Name:Martin Marietta Materials Inc
About:Martin Marietta Materials, Inc., a natural resource-based building materials company, supplies aggregates and heavy-side building materials to the construction industry in the United States and internationally. It offers crushed stone, sand, and gravel products; ready mixed concrete and asphalt; paving products and services; and Portland and specialty cement for use in the infrastructure projects, and nonresidential and residential construction markets, as well as in the railroad, agricultural, utility, and environmental industries. The company also produces magnesia-based chemicals products, dolomitic lime primarily to customers for steel production and soil stabilization. Its chemical products are used in flame retardants, wastewater treatment, pulp and paper production, and other environmental applications. The company was founded in 1939 and is headquartered in Raleigh, North Carolina.
Sector:Basic Materials
Industry:Building Materials
Address:4123 Parklake Avenue, Raleigh, NC, United States, 27612
Website:https://www.martinmarietta.com
ISIN:US5732841060
LEI:5299005MZ4WZECVATV08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.37 
Forward P/E:38.42 
PEG Ratio:38.42 
Price to Sales:4.68 
Price to Book:3.91 
Profit Margin:0.17 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:3.16 
Revenue:5.864B 
EBITDA:1.893B 
Shares:60.31M 
Market Cap:32.734B 

TECHNICAL INDICATORS

MA5:544.280.3%
MA10:546.720.7%
MA20:549.541.2%
MA50:537.641.0%
MA100:534.861.5%
MA200:509.656.5%
STO9:25.84
STO14:14.56 
RSI14:36.38 
WPR14:-85.44 
MTM14:-25.00
ROC14:-0.04 
ATR:6.56 
Week High:554.202.1%
Week Low:540.800.4%
Month High:569.805.0%
Month Low:531.006.5%
Year High:569.805.0%
Year Low:404.0134.4%
Volatility:18.53 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.71
02 Sep 2025$0.71
02 Jun 2025$0.68
03 Mar 2025$0.68
02 Dec 2024$0.68
03 Sep 2024$0.68
03 Jun 2024$0.63
01 Mar 2024$0.63
30 Nov 2023$0.63
31 Aug 2023$0.63