EODData

MEMBERSHIP REGISTER LOG IN

FRA, MMX: Martin Marietta Materials Inc

20 Oct 2026
LAST:

444.4

CHANGE:
 2.80		OPEN:
444.4		HIGH:
444.4		ASK:
0.0		VOLUME:
23
CHG(%):
0.63		PREV:
447.2		LOW:
444.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 26444.4444.4444.4444.423
19 Oct 26447.2447.2447.2447.223
16 Oct 26436.2436.2436.2436.223
15 Oct 26416.8416.8416.8416.824
13 Oct 26424.6424.6424.6424.60
12 Oct 26425.8425.8425.8425.80
09 Oct 26428.0428.0428.0428.00
08 Oct 26425.4425.4425.4425.423
07 Oct 26433.4433.4433.4433.423
06 Oct 26431.2431.2431.2431.223

PROFILE

Name:Martin Marietta Materials Inc
About:Martin Marietta Materials, Inc., a natural resource-based building materials company, supplies aggregates and heavy-side building materials to the construction industry in the United States and internationally. It offers crushed stone, sand, and gravel products; ready mixed concrete and asphalt; paving products and services; and Portland and specialty cement for use in the infrastructure projects, and nonresidential and residential construction markets, as well as in the railroad, agricultural, utility, and environmental industries. The company also produces magnesia-based chemicals products, dolomitic lime primarily to customers for steel production and soil stabilization. Its chemical products are used in flame retardants, wastewater treatment, pulp and paper production, and other environmental applications. The company was founded in 1939 and is headquartered in Raleigh, North Carolina.
Sector:Basic Materials
Industry:Building Materials
Address:4123 Parklake Avenue, Raleigh, NC, United States, 27612
Website:https://www.martinmarietta.com
ISIN:US5732841060
LEI:5299005MZ4WZECVATV08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.61 
Forward P/E:30.44 
PEG Ratio:-1.41 
Price to Sales:4.51 
Price to Book:2.57 
Profit Margin:0.37 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:3.16 
Revenue:5.986B 
EBITDA:2.122B 
Shares:60.31M 
Market Cap:26.80B 

TECHNICAL INDICATORS

MA5:433.842.4%
MA10:431.303.0%
MA20:429.003.6%
MA50:440.930.8%
MA100:470.115.8%
MA200:500.5812.6%
STO9:90.79 
STO14:90.79 
RSI14:60.05 
WPR14:-9.21 
MTM14:23.40
ROC14:0.06 
ATR:5.40 
Week High:447.200.6%
Week Low:416.806.6%
Month High:447.200.6%
Month Low:416.8012.6%
Year High:593.4033.5%
Year Low:416.806.6%
Volatility:8.91 

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.72
01 Jun 2026$0.71
02 Mar 2026$0.71
01 Dec 2025$0.71
02 Sep 2025$0.71
02 Jun 2025$0.68
03 Mar 2025$0.68
02 Dec 2024$0.68
03 Sep 2024$0.68
03 Jun 2024$0.63