FRA, MMX End of Day and Historical Stock Data []

14 Aug 2025

LAST: 528.8	CHANGE: 3.00	OPEN: 528.8	HIGH: 528.8	ASK: 0.0	VOLUME: 50
LAST: 528.8	CHG(%): 0.57	PREV: 525.8	LOW: 528.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	528.8	528.8	528.8	528.8	50
13 Aug 25	525.8	525.8	525.8	525.8	50
12 Aug 25	515.4	515.4	515.4	515.4	50
11 Aug 25	524.0	524.0	524.0	524.0	50
08 Aug 25	514.4	514.4	514.4	514.4	50
07 Aug 25	510.7	510.7	510.7	510.7	0
06 Aug 25	528.8	524.7	528.8	524.7	0
05 Aug 25	517.9	517.9	517.9	517.9	0
04 Aug 25	498.3	498.3	498.3	498.3	0
01 Aug 25	498.5	498.5	498.5	498.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

528.8