EODData

MEMBERSHIP REGISTER LOG IN

FRA, MN2: Mentice AB

04 Sep 2026
LAST:

1.195

CHANGE:
 0.00		OPEN:
1.195		HIGH:
1.195		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.195		LOW:
1.195		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.1951.1951.1951.1950
03 Sep 261.1951.1951.1951.1950
02 Sep 261.1801.1801.1801.1800
31 Aug 261.1951.1951.1951.1950
28 Aug 261.1751.1751.1751.1750
27 Aug 261.1951.1951.1951.1950
26 Aug 261.1501.1501.1501.1500
25 Aug 261.1501.1501.1501.1500
24 Aug 261.1851.1851.1851.1850
21 Aug 261.1851.1851.1851.1850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:323.00 
PEG Ratio:-3.38 
Price to Sales:0.12 
Price to Book:0.26 
Profit Margin:-0.02 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:279.09M 
EBITDA:4.4M 

TECHNICAL INDICATORS

MA5:1.190.6%
MA10:1.181.2%
MA20:1.221.8%
MA50:1.210.9%
MA100:1.221.8%
STO9:100.00 
STO14:56.25
RSI14:39.53 
WPR14:-43.75
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.200.0%
Week Low:1.181.7%
Month High:1.3310.9%
Month Low:1.15
Volatility:45.51