EODData

MEMBERSHIP REGISTER LOG IN

FRA, MN2: Mentice AB

15 Jul 2026
LAST:

1.165

CHANGE:
 0.00		OPEN:
1.165		HIGH:
1.165		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.165		LOW:
1.165		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 261.1651.1651.1651.1650
14 Jul 261.1651.1651.1651.1650
13 Jul 261.1751.1751.1751.1750
10 Jul 261.1801.1801.1801.1800
09 Jul 261.1601.1601.1601.1600
08 Jul 261.1701.1701.1701.1700
07 Jul 261.1601.1601.1601.1600
06 Jul 261.1551.1951.1551.1950
03 Jul 261.1501.1501.1501.1500
02 Jul 261.1151.1151.1151.1150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:323.00 
PEG Ratio:-7.23 
Price to Sales:0.12 
Price to Book:0.26 
Profit Margin:-0.07 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-0.18 
Revenue:279.09M 
EBITDA:4.4M 

TECHNICAL INDICATORS

MA5:1.170.3%
MA10:1.160.1%
MA20:1.151.2%
MA50:1.224.7%
MA100:1.224.9%
STO9:33.33
STO14:62.50
RSI14:56.14
WPR14:-37.50
MTM14:0.04
ROC14:0.03 
ATR:0.02 
Week High:1.181.3%
Week Low:1.160.4%
Month High:1.202.6%
Month Low:1.11
Volatility:37.10