EODData

MEMBERSHIP REGISTER LOG IN

FRA, MNA1: YUNFENG FINANCIAL GRP LTD

05 Nov 2026
LAST:

0.2160

CHANGE:
 0.00		OPEN:
0.2160		HIGH:
0.2160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2160		LOW:
0.2160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.21600.21600.21600.21600
04 Nov 260.21600.21600.21600.21600
03 Nov 260.21600.21600.21600.21600
02 Nov 260.22200.22200.22200.22200
30 Oct 260.19800.19800.19800.19800
29 Oct 260.21200.21200.21200.21200
27 Oct 260.21200.21200.21200.21200
23 Oct 260.21000.21000.21000.21000
22 Oct 260.21200.21200.21200.21200
21 Oct 260.21200.21200.21200.21200

PROFILE

Name:YUNFENG FINANCIAL GRP LTD
About:Yunfeng Financial Group Limited, an investment holding company, provides insurance products in Hong Kong and Macao. The company operates in two segments, Insurance Business; and Other Financial Services and Corporate. It provides life and medical insurance, annuities, pension, and mandatory provident fund schemes. The company also offers fund and asset management services, as well as financing and investing solutions. In addition, the company engages in the securities brokerage, custodian and other, financial technology, and principal investment businesses. Further, it provides administrative, trustee, and general services; agency and consultancy services; marketing and promoting products, and public relations services; and computer software and hardware technological development, technical consulting, technology, and database and computer network services. The company was formerly known as Reorient Group Limited and changed its name to Yunfeng Financial Group Limited in November 2016. Yunfeng Financial Group Limited was incorporated in 1982 and is based in Wan Chai, Hong Kong.
Address:YF Life Centre, Wan Chai, Hong Kong
Website:https://www.yff.com
ISIN:HK0000091790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
Price to Sales:0.17 
Price to Book:0.55 
Profit Margin:0.17 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:533.4M 
EBITDA:198.67M 
Shares:3.853B 
Market Cap:832.16M 

TECHNICAL INDICATORS

MA5:0.211.1%
MA10:0.211.6%
MA20:0.220.9%
MA50:0.221.8%
MA100:0.1912.3%
MA200:0.2411.1%
STO9:75.00
STO14:42.86
RSI14:37.50 
WPR14:-57.14
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.222.8%
Week Low:0.209.1%
Month High:0.2513.9%
Month Low:0.1911.1%
Year High:0.46111.1%
Year Low:0.1452.1%
Volatility:45.55 

RECENT DIVIDENDS

Date Amount
24 Aug 2015$0.01