EODData

MEMBERSHIP REGISTER LOG IN

FRA, MNA1: YUNFENG FINANCIAL GRP LTD

21 Nov 2025
LAST:

0.3560

CHANGE:
 0.02		OPEN:
0.3560		HIGH:
0.3560		ASK:
0.0000		VOLUME:
900
CHG(%):
4.30		PREV:
0.3720		LOW:
0.3560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.35600.35600.35600.3560900
20 Nov 250.37200.37200.37200.3720900
19 Nov 250.38000.38000.38000.3800900
18 Nov 250.37400.37400.37400.3740900
17 Nov 250.39000.39000.39000.3900900
13 Nov 250.42000.42000.42000.4200900
12 Nov 250.41400.41400.41400.4140900
11 Nov 250.42600.42600.42600.4260900
07 Nov 250.40200.45600.40200.4560900
06 Nov 250.42200.42200.42200.4220800

PROFILE

Name:YUNFENG FINANCIAL GRP LTD
About:Yunfeng Financial Group Limited, an investment holding company, provides insurance products in Hong Kong and Macao. The company operates in two segments, Insurance Business; and Other Financial Services and Corporate. It provides life and medical insurance, annuities, pension, and mandatory provident fund schemes. The company also offers fund and asset management services, as well as financing and investing solutions. In addition, the company engages in the securities brokerage, custodian and other, financial technology, and principal investment businesses. Further, it provides administrative, trustee, and general services; agency and consultancy services; marketing and promoting products, and public relations services; and computer software and hardware technological development, technical consulting, technology, and database and computer network services. The company was formerly known as Reorient Group Limited and changed its name to Yunfeng Financial Group Limited in November 2016. Yunfeng Financial Group Limited was incorporated in 1982 and is based in Wan Chai, Hong Kong.
Address:YF Life Centre, Wan Chai, Hong Kong
Website:https://www.yff.com
ISIN:HK0000091790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
Price to Sales:0.42 
Price to Book:0.15 
Profit Margin:0.18 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:459.31M 
EBITDA:175.86M 
Shares:3.853B 
Market Cap:1.372B 

TECHNICAL INDICATORS

MA5:0.375.2%
MA10:0.4012.6%
MA20:0.4219.2%
MA50:0.5245.4%
MA100:0.4217.3%
MA200:0.2827.8%
RSI14:27.45 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.19 
ATR:0.02 
Week High:0.399.6%
Week Low:0.360.0%
Month High:0.4938.2%
Month Low:0.3627.8%
Year High:0.77114.9%
Year Low:0.07415.9%
Volatility:73.37 

RECENT DIVIDENDS

Date Amount
24 Aug 2015$0.01