EODData

MEMBERSHIP REGISTER LOG IN

FRA, MNA1: YUNFENG FINANCIAL GRP LTD

24 Jul 2026
LAST:

0.1520

CHANGE:
 0.01		OPEN:
0.1520		HIGH:
0.1520		ASK:
0.0000		VOLUME:
0
CHG(%):
3.80		PREV:
0.1580		LOW:
0.1520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.15200.15200.15200.15200
23 Jul 260.15800.15800.15800.15800
22 Jul 260.15500.15500.15500.15500
21 Jul 260.16000.16000.16000.16000
20 Jul 260.14400.14400.14400.14400
17 Jul 260.14200.14200.14200.14200
16 Jul 260.15900.15900.15900.15900
15 Jul 260.15500.15500.15500.15500
14 Jul 260.14600.14600.14600.14600
13 Jul 260.14800.14800.14800.14800

PROFILE

Name:YUNFENG FINANCIAL GRP LTD
About:Yunfeng Financial Group Limited, an investment holding company, provides insurance products in Hong Kong and Macao. The company operates in two segments, Insurance Business; and Other Financial Services and Corporate. It provides life and medical insurance, annuities, pension, and mandatory provident fund schemes. The company also offers fund and asset management services, as well as financing and investing solutions. In addition, the company engages in the securities brokerage, custodian and other, financial technology, and principal investment businesses. Further, it provides administrative, trustee, and general services; agency and consultancy services; marketing and promoting products, and public relations services; and computer software and hardware technological development, technical consulting, technology, and database and computer network services. The company was formerly known as Reorient Group Limited and changed its name to Yunfeng Financial Group Limited in November 2016. Yunfeng Financial Group Limited was incorporated in 1982 and is based in Wan Chai, Hong Kong.
Address:YF Life Centre, Wan Chai, Hong Kong
Website:https://www.yff.com
ISIN:HK0000091790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.75 
Price to Sales:0.15 
Price to Book:0.45 
Profit Margin:0.16 
Operating Margin:0.24 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:467.72M 
EBITDA:166.53M 
Shares:3.853B 
Market Cap:585.59M 

TECHNICAL INDICATORS

MA5:0.151.2%
MA10:0.150.1%
MA20:0.163.1%
MA50:0.1820.7%
MA100:0.2353.4%
MA200:0.32111.8%
STO9:55.56
STO14:52.63
RSI14:42.27
WPR14:-47.37
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.165.3%
Week Low:0.147.0%
Month High:0.1713.8%
Month Low:0.14111.8%
Year High:0.77403.3%
Year Low:0.147.0%
Volatility:16.48 

RECENT DIVIDENDS

Date Amount
24 Aug 2015$0.01