EODData

FRA, MNGN: The Manitowoc Company Inc

03 Oct 2025
LAST:

8.600

CHANGE:
 0.05
OPEN:
8.600
HIGH:
8.600
ASK:
0.000
VOLUME:
0
CHG(%):
0.58
PREV:
8.550
LOW:
8.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 258.6008.6008.6008.6000
02 Oct 258.4508.5508.4508.5500
01 Oct 258.2508.2508.2508.2500
30 Sep 258.2008.2008.2008.2000
29 Sep 258.3008.3008.3008.3000
26 Sep 258.1508.3508.1508.350400
25 Sep 258.3008.3008.3008.300400
24 Sep 258.3008.3008.3008.300400
23 Sep 258.3008.3008.3008.300400
22 Sep 258.3008.3008.3008.300400

COMPANY PROFILE

Name:The Manitowoc Company Inc
About:The Manitowoc Company, Inc., together with its subsidiaries, provides engineered lifting solutions in the Americas, Europe, Africa, the Middle East, the Asia Pacific, and internationally. The company designs, manufactures, and distributes crawler-mounted lattice-boom cranes under the Manitowoc brand; a line of top-slewing and self-erecting tower cranes under the Potain brand; mobile hydraulic cranes comprising rough-terrain cranes, all-terrain cranes, truck-mounted cranes, telescopic crawler cranes, industrial cranes, and hydraulic boom trucks under the Grove, Shuttlelift, and National Crane brands. It also provides aftermarket services, such as sale of parts and accessories, field service work, routine maintenance services, technical support, erection and decommissioning services, crane and component remanufacturing, training, and telematics services. The company's crane products are used in various applications, including energy production/distribution and utilities; petrochemical and industrial; infrastructure, such as road, bridge, and airport construction; and commercial and residential construction. It serves a range of customers, including dealers, rental companies, contractors, and government entities in the petrochemical, industrial, commercial construction, power and utilities, infrastructure, and residential construction end markets. The Manitowoc Company, Inc. was founded in 1902 and is headquartered in Milwaukee, Wisconsin.
Address:One Park Plaza, Milwaukee, WI, United States, 53224
Website:https://www.manitowoc.com
ISIN:US5635714059
LEI:2RTSLGQ89VMY18RHX631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.76
Price to Book:0.51
Price to Sales:0.14
EBITDA:106.9M
Shares:35.46M
Market Cap:304.95M

TECHNICAL INDICATORS

MA5:8.38
MA10:8.35
MA20:8.38
MA50:8.76
MA100:9.36
MA200:8.95
STO9:100.00
STO14:100.00
RSI14:53.85
MTM14:0.05
ROC14:0.01
ATR:0.10
Week High:8.60
Week Low:8.15
Month High:8.60
Month Low:8.15
Year High:11.57
Year Low:6.26
Volatility:5.15

RECENT SPLITS

Date Ratio
20 Nov 20171-4

RECENT DIVIDENDS

Date Amount
24 Nov 2015$0.27
25 Nov 2014$0.27
26 Nov 2013$0.27
28 Nov 2012$0.27
30 Nov 2011$0.27
01 Dec 2010$0.27