EODData

FRA, MNGN: The Manitowoc Company Inc

21 Nov 2025
LAST:

8.800

CHANGE:
 0.10
OPEN:
8.800
HIGH:
8.800
ASK:
0.000
VOLUME:
0
CHG(%):
1.12
PREV:
8.900
LOW:
8.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.8008.8008.8008.8000
20 Nov 258.9008.9008.9008.9000
19 Nov 258.9008.9008.9008.9000
18 Nov 258.7508.7508.7508.7500
17 Nov 259.3509.3509.3509.3500
14 Nov 259.7009.7009.7009.7000
13 Nov 259.7009.7009.7009.7000
12 Nov 259.3509.3509.3509.3500
11 Nov 259.4509.4509.4509.4500
10 Nov 259.2509.2509.2509.2500

PROFILE

Name:The Manitowoc Company Inc
About:The Manitowoc Company, Inc., together with its subsidiaries, provides engineered lifting solutions in the Americas, Europe, Africa, the Middle East, the Asia Pacific, and internationally. The company designs, manufactures, and distributes crawler-mounted lattice-boom cranes under the Manitowoc brand; a line of top-slewing and self-erecting tower cranes under the Potain brand; mobile hydraulic cranes comprising rough-terrain cranes, all-terrain cranes, truck-mounted cranes, telescopic crawler cranes, industrial cranes, and hydraulic boom trucks under the Grove, Shuttlelift, and National Crane brands. It also provides aftermarket services, such as sale of parts and accessories, field service work, routine maintenance services, technical support, erection and decommissioning services, crane and component remanufacturing, training, and telematics services. The company's crane products are used in various applications, including energy production/distribution and utilities; petrochemical and industrial; infrastructure, such as road, bridge, and airport construction; and commercial and residential construction. It serves a range of customers, including dealers, rental companies, contractors, and government entities in the petrochemical, industrial, commercial construction, power and utilities, infrastructure, and residential construction end markets. The Manitowoc Company, Inc. was founded in 1902 and is headquartered in Milwaukee, Wisconsin.
Address:One Park Plaza, Milwaukee, WI, United States, 53224
Website:https://www.manitowoc.com
ISIN:US5635714059
LEI:2RTSLGQ89VMY18RHX631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.96 
Forward P/E:5.73 
PEG Ratio:-0.40 
Price to Sales:0.14 
Price to Book:0.45 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:1.85B 
EBITDA:83.41M 
Shares:35.46M 
Market Cap:312.04M 

TECHNICAL INDICATORS

MA5:8.941.6%
MA10:9.224.7%
MA20:9.154.0%
MA50:8.880.9%
MA100:9.184.3%
MA200:9.002.3%
STO9:5.26 
STO14:25.00
RSI14:53.03
WPR14:-75.00
MTM14:0.20
ROC14:0.02 
ATR:0.24 
Week High:9.7010.2%
Week Low:8.750.6%
Month High:9.7010.2%
Month Low:8.502.3%
Year High:11.5731.4%
Year Low:6.2640.6%
Volatility:28.22 

RECENT SPLITS

Date Ratio
20 Nov 20171-4

RECENT DIVIDENDS

Date Amount
24 Nov 2015$1.10
25 Nov 2014$1.10
26 Nov 2013$1.10
28 Nov 2012$1.10
30 Nov 2011$1.10
01 Dec 2010$0.27