FRA, MNK End of Day and Historical Stock Data []

13 Aug 2025

LAST: 51.50	CHANGE: 2.30	OPEN: 51.50	HIGH: 51.50	ASK: 0.00	VOLUME: 8
LAST: 51.50	CHG(%): 4.67	PREV: 49.20	LOW: 51.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	51.50	51.50	51.50	51.50	8
12 Aug 25	49.20	49.20	49.20	49.20	8
11 Aug 25	48.60	48.60	48.60	48.60	8
08 Aug 25	48.60	48.60	48.60	48.60	8
07 Aug 25	48.38	48.38	48.38	48.38	0
06 Aug 25	49.20	49.20	49.20	49.20	0
05 Aug 25	47.81	47.81	47.81	47.81	0
04 Aug 25	47.97	49.59	47.97	49.59	0
01 Aug 25	49.59	49.59	49.59	49.59	0
31 Jul 25	51.41	51.41	51.41	51.41	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.50