EODData

FRA, MNK: Minerals Technologies Inc

02 Oct 2025
LAST:

52.50

CHANGE:
 0.50
OPEN:
52.50
HIGH:
52.50
ASK:
0.00
VOLUME:
75
CHG(%):
0.96
PREV:
52.00
LOW:
52.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2552.5052.5052.5052.5075
01 Oct 2552.0052.0052.0052.000
30 Sep 2552.0052.5052.0052.5075
29 Sep 2553.0053.0053.0053.0013
26 Sep 2552.0052.0052.0052.0013
25 Sep 2552.0052.0052.0052.0013
24 Sep 2552.0052.0052.0052.0013
23 Sep 2552.5052.5052.5052.5013
22 Sep 2553.0053.0053.0053.0013
19 Sep 2554.5054.5054.5054.5013

COMPANY PROFILE

Name:Minerals Technologies Inc
About:Minerals Technologies Inc. develops, produces, and markets various mineral, mineral-based, and related systems and services. The company operates through two segments, Consumer & Specialties, and Engineered Solutions segments. The Consumer & Specialties segment offers household and personal care products, such as pet litter, personal care, fabric care, edible oil and renewable fluid purification, animal health, and agricultural products under the PREMIUM CHOICE, VitaLife, Sivocat, SIVO, RAFINOL, and ENERSOL brand names; and specialty additives products, including precipitated calcium carbonate and ground calcium carbonate products that are used in the paper, paperboard, and fiber-based packaging industries, as well as automotive, construction, consumer markets, and packaging applications. The Engineered Solutions segment provides high-temperature technology products consisting of custom-blended mineral and non-mineral products for casting auto and heavy truck parts, agriculture and construction equipment, municipal, infrastructure and other industrial castings; and environmental and infrastructure products comprising geosynthetic clay lining systems, vapor intrusion mitigation products, sub surface waterproofing systems, green roofs, wastewater remediation, drinking water purification technologies, and drilling products. In addition, this segment offers gunnable monolithic refractory products and application systems; monolithic refractory materials and pre-cast refractory shapes; refractory shapes and linings; carbon composites and pyrolitic graphite under PYROID brand; and filtration and well testing services. It markets its products primarily through its direct sales force, as well as regional distributors. The company operates in the United States, Canada, Latin America, Europe, Africa, and Asia. Minerals Technologies Inc. was incorporated in 1968 and is headquartered in New York, New York.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:622 Third Avenue, New York, NY, United States, 10017-6707
Website:https://www.mineralstech.com
ISIN:US6031581068
LEI:549300D3I1QU67GP6403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5,500.00
DivYield:0.01
Div/Share:0.43
Price to Book:1.22
Price to Sales:0.85
EBITDA:358.5M
Shares:31.38M
Market Cap:1.647B

TECHNICAL INDICATORS

MA5:52.40
MA10:52.60
MA20:53.18
MA50:52.44
MA100:50.76
MA200:56.68
STO9:50.00
STO14:20.00
RSI14:35.29
WPR14:-80.00
MTM14:-1.00
ROC14:-0.02
ATR:0.64
Week High:53.00
Week Low:52.00
Month High:55.00
Month Low:52.00
Year High:78.58
Year Low:43.82
Volatility:2.02

RECENT SPLITS

Date Ratio
12 Dec 20122-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.09
30 May 2025$0.09
14 Feb 2025$0.09
31 Oct 2024$0.09
16 Aug 2024$0.09
31 May 2024$0.09
14 Feb 2024$0.09
31 Oct 2023$0.09
17 Aug 2023$0.04
31 May 2023$0.04