EODData

MEMBERSHIP REGISTER LOG IN

FRA, MNS: MUNIC SA EO -04

14 Jul 2026
LAST:

0.3670

CHANGE:
 0.00		OPEN:
0.3670		HIGH:
0.3670		ASK:
0.0000		VOLUME:
0
CHG(%):
0.27		PREV:
0.3680		LOW:
0.3670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.36700.36700.36700.36700
13 Jul 260.36800.36800.36800.36800
10 Jul 260.37900.37900.37900.37900
09 Jul 260.38900.38900.38900.38900
08 Jul 260.37800.37800.37800.37800
07 Jul 260.38400.38400.38400.38400
06 Jul 260.38500.38500.38500.38500
03 Jul 260.38500.38500.38500.38500
02 Jul 260.37900.37900.37900.37900
30 Jun 260.37900.37900.37900.37900

PROFILE

Name:MUNIC SA EO -04
About:MUNIC S.A. operates as a vehicle data collection, processing, and monetization company in Europe and North America. Its product portfolio includes Munic Max, a hardwired telematics device; Munic V6, an 2G, 3G and 4G catM OBD dongles; and Munic V6+ & V7+, an 4G cat 4 and WiFi hotspot OBD dongles. The company also operates Munic.io, a car data, edge computing, and application platform, which includes processing and telematics application development and aggregation platform; and offers catalogue of application and technical module for various verticals of connected vehicles. In addition, it provides car dealership, insurance, fleet, affinity marketing, remote diagnostic, leasing, OEM, vehicle inspection, and driver service solutions. The company was founded in 2002 and is headquartered in Villejuif, France.
Sector:Technology
Address:100 Avenue de Stalingrad, Villejuif, France, 94800
Website:https://www.munic.io
ISIN:FR0013462231

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.80 
Price to Sales:0.26 
Price to Book:0.32 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:13.95M 
EBITDA:1.82M 
Shares:9.03M 
Market Cap:3.31M 

TECHNICAL INDICATORS

MA5:0.382.5%
MA10:0.383.4%
MA20:0.371.8%
MA50:0.372.2%
MA100:0.4316.2%
MA200:0.5755.7%
STO14:16.13 
RSI14:40.95
WPR14:-83.87 
MTM14:-0.03
ROC14:-0.07 
ATR:0.01 
Week High:0.396.0%
Week Low:0.370.0%
Month High:0.397.1%
Month Low:0.3455.7%
Year High:1.00172.5%
Year Low:0.3214.0%
Volatility:39.17