EODData

MEMBERSHIP REGISTER LOG IN

FRA, MNZ: GATTACA PLC LS -01

21 Nov 2025
LAST:

1.070

CHANGE:
 0.01		OPEN:
1.070		HIGH:
1.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
1.060		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.0701.0701.0701.0700
20 Nov 251.0601.0601.0601.0600
19 Nov 251.0501.0501.0501.0500
18 Nov 251.0101.0201.0101.0200
17 Nov 250.9900.9900.9900.9900
13 Nov 250.9800.9800.9800.9800
12 Nov 250.9650.9650.9650.9650
11 Nov 250.9850.9850.9850.9850
10 Nov 251.0401.0401.0401.0400
07 Nov 251.0001.0001.0001.0000

PROFILE

Name:GATTACA PLC LS -01
About:Gattaca plc, a human capital resources company, provides contract and permanent recruitment services in the private and public sectors. The company operates through Mobility; Energy; Defence; Technology, Media, and Telecoms; Infrastructure; Gattaca Projects; International; and other segments. It also offers flexible, permanent, and total workforce solutions; engineering, and technology support solutions; statement of work solutions; and technical recruitment, engineering and technology, and employer branding solutions, as well as analysis, design, technical authoring and publications, process engineering, systems, and IT and digital services. Gattaca plc serves for the infrastructure, mobility, technology, defense, energy, public sector and smart manufacturing, media and telecoms, and aerospace markets under the Matchtech and Barclay Meade brands. The company has operations in the United Kingdom, rest of Europe, the Middle East, Africa, and the Americas. Gattaca plc was formerly known as Matchtech Group plc and changed its name to Gattaca plc in September 2016. The company was founded in 1984 and is headquartered in Fareham, the United Kingdom.
Address:1450 Parkway, Fareham, United Kingdom, PO15 7AF
Website:https://www.gattacaplc.com
ISIN:GB00B1FMDQ43
LEI:213800LM81ZQ9V9G6866

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
Forward P/E:16.13 
Price to Sales:0.08 
Price to Book:1.10 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:0.04 
Revenue:454.55M 
EBITDA:5.03M 
Shares:31.13M 
Market Cap:33.31M 

TECHNICAL INDICATORS

MA5:1.043.1%
MA10:1.025.3%
MA20:1.034.4%
MA50:1.007.1%
MA100:1.006.8%
MA200:0.9512.7%
STO9:100.00 
STO14:100.00 
RSI14:55.36
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.070.0%
Week Low:0.998.1%
Month High:1.070.0%
Month Low:0.9112.7%
Year High:1.135.6%
Year Low:0.8033.1%
Volatility:6.36 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.02
10 Apr 2025$0.01
31 Oct 2024$0.03
02 Nov 2023$0.06
11 Nov 2021$0.02