EODData

MEMBERSHIP REGISTER LOG IN

FRA, MO8: Morinaga Milk Industry Co. Ltd

10 Jul 2026
LAST:

6.800

CHANGE:
 0.10		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
0
CHG(%):
1.45		PREV:
6.900		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 266.8006.8006.8006.8000
09 Jul 266.9006.9006.9006.9000
08 Jul 267.0507.2007.0507.2000
07 Jul 267.0507.0507.0507.0500
06 Jul 266.9506.9506.9506.9500
03 Jul 267.0007.0007.0007.0000
02 Jul 267.1007.1007.1007.1000
30 Jun 266.8506.8506.8506.8500
29 Jun 266.7506.7506.7506.7500
25 Jun 2626.60026.60026.60026.6000

PROFILE

Name:Morinaga Milk Industry Co. Ltd
About:Morinaga Milk Industry Co., Ltd., together with its subsidiaries, engages in the production and sale of various dairy products in Japan and internationally. The company offers milk products, including homogenized, sterilized whole, and enriched milk; beverages comprising milk-based, coffee, chilled tea, and various other beverages; Greek, fruit, and various other yogurt products; chilled desserts, such as baked, milk, and low carb pudding; and ice cream products. It also provides cheese and butter; infant formula and baby food products; milk powder, milk supplements, and bifidobacterium longum BB536 capsule; liquid diet and nursing care food products; and other products, including creaming powder, condensed milk, and tofu. The company was formerly known as Nippon Rennyu Co., Ltd. and changed its name to Morinaga Milk Industry Co., Ltd. in 1949. Morinaga Milk Industry Co., Ltd. was founded in 1917 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:5-2 Higashishimbashi, Tokyo, Japan, 105-7122
Website:https://www.morinagamilk.co.jp
ISIN:JP3926800008
LEI:529900FB91P7MVO08949

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.65 
Forward P/E:14.14 
Price to Sales:0.00 
Price to Book:0.37 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:90.00 
Revenue:3.086B 
EBITDA:63.139B 
Shares:82.41M 
Market Cap:560.39M 

TECHNICAL INDICATORS

MA5:6.982.6%
MA10:8.9231.2%
MA20:17.63159.3%
MA50:22.42229.7%
MA100:24.00252.9%
MA200:22.04224.2%
STO9:11.11 
STO14:0.24 
RSI14:12.60 
WPR14:-99.76 
MTM14:-18.40
ROC14:-0.73 
ATR:1.81 
Week High:7.205.9%
Week Low:6.800.0%
Month High:28.40317.6%
Month Low:6.75224.2%
Year High:28.60320.6%
Year Low:6.750.7%

RECENT SPLITS

Date Ratio
29 Jun 20264-1
29 Nov 20232-1
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
28 Mar 2025$0.26
27 Sep 2024$0.26
28 Mar 2024$0.34
30 Mar 2023$0.13
30 Mar 2022$0.11
30 Mar 2021$0.09
30 Mar 2020$0.09
27 Mar 2019$0.08
28 Mar 2018$0.07