EODData

MEMBERSHIP REGISTER LOG IN

FRA, MO8: Morinaga Milk Industry Co. Ltd

26 Jan 2026
LAST:

21.80

CHANGE:
 0.60		OPEN:
21.80		HIGH:
21.80		ASK:
0.00		VOLUME:
48
CHG(%):
2.83		PREV:
21.20		LOW:
21.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2621.8021.8021.8021.8048
23 Jan 2621.2021.2021.2021.2048
22 Jan 2621.2021.8021.2021.8048
21 Jan 2620.8020.8020.8020.809
20 Jan 2621.0021.0021.0021.009
19 Jan 2620.8020.8020.8020.809
16 Jan 2620.4020.4020.4020.409
15 Jan 2620.4020.4020.4020.409
14 Jan 2620.4020.4020.4020.409
13 Jan 2620.4020.8020.4020.809

PROFILE

Name:Morinaga Milk Industry Co. Ltd
About:Morinaga Milk Industry Co., Ltd., together with its subsidiaries, engages in the production and sale of various dairy products in Japan and internationally. The company offers milk products, including homogenized, sterilized whole, and enriched milk; beverages comprising milk-based, coffee, chilled tea, and various other beverages; Greek, fruit, and various other yogurt products; chilled desserts, such as baked, milk, and low carb pudding; and ice cream products. It also provides cheese and butter; infant formula and baby food products; milk powder, milk supplements, and bifidobacterium longum BB536 capsule; liquid diet and nursing care food products; and other products, including creaming powder, condensed milk, and tofu. The company was formerly known as Nippon Rennyu Co., Ltd. and changed its name to Morinaga Milk Industry Co., Ltd. in 1949. Morinaga Milk Industry Co., Ltd. was founded in 1917 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:5-2 Higashishimbashi, Tokyo, Japan, 105-7122
Website:https://www.morinagamilk.co.jp
ISIN:JP3926800008
LEI:529900FB91P7MVO08949

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.99 
Forward P/E:14.14 
Price to Sales:0.00 
Price to Book:1.12 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:90.00 
Revenue:3.059B 
EBITDA:304.03M 
Shares:82.41M 
Market Cap:1.797B 

TECHNICAL INDICATORS

MA5:21.322.3%
MA10:20.944.1%
MA20:20.625.7%
MA50:20.396.9%
MA100:19.949.3%
MA200:19.7610.3%
STO9:100.00 
STO14:100.00 
RSI14:64.00 
MTM14:1.00
ROC14:0.05 
ATR:0.36 
Week High:21.800.0%
Week Low:20.804.8%
Month High:21.800.0%
Month Low:20.0010.3%
Year High:21.800.0%
Year Low:16.9628.6%
Volatility:16.57 

RECENT SPLITS

Date Ratio
29 Nov 20232-1
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.26
28 Mar 2025$0.26
27 Sep 2024$0.26
28 Mar 2024$0.34
30 Mar 2023$0.13
30 Mar 2022$0.11
30 Mar 2021$0.09
30 Mar 2020$0.09
27 Mar 2019$0.08
28 Mar 2018$0.07