EODData

FRA, MOB: Monster Beverage Corp

04 Sep 2025
LAST:

54.57

CHANGE:
 0.57
OPEN:
54.24
HIGH:
54.64
ASK:
0.00
VOLUME:
70
CHG(%):
1.06
PREV:
54.00
LOW:
54.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2554.2454.6454.2454.5770
03 Sep 2553.4954.0053.4954.00302
02 Sep 2552.9153.3052.9153.3010
01 Sep 2552.9752.9752.9752.97250
29 Aug 2552.8652.8652.8652.86250
28 Aug 2552.9152.9152.9152.91250
27 Aug 2553.2753.2753.2753.27250
26 Aug 2553.3553.3553.0853.08250
25 Aug 2553.4053.4053.4053.40123
22 Aug 2555.2955.2955.2955.29123

COMPANY PROFILE

Name:Monster Beverage Corp
About:Monster Beverage Corporation, through its subsidiaries, engages in development, marketing, sale, and distribution of energy drink beverages and concentrates in the United States and internationally. The company operates through four segments: Monster Energy Drinks, Strategic Brands, Alcohol Brands, and Other. It offers carbonated non-carbonated energy drinks, ready-to-drink iced teas, lemonades, juice cocktails, single-serve juices and fruit beverages, ready-to-drink dairy and coffee drinks, energy drinks, sports drinks and single-serve still waters, and sodas that are considered natural, sparkling juices, and flavored sparkling beverages. In addition, the company provides its products under the Monster Energy, Monster Energy Ultra, Rehab Monster, Monster Energy Nitro, Java Monster, Punch Monster, Juice Monster, Monster Tour Water, Reign Total Body Fuel, Reign Inferno Thermogenic Fuel, Reign Storm, Bang Energy, NOS, Full Throttle, Burn, Mother, Nalu, Ultra Energy, Play and Power Play, Relentless, BPM, BU, Samurai, Live+, Predator, and Fury brands. Further, it offers craft beers, flavored malt beverages,and hard seltzers under the Jai Alai IPA, Florida Man IPA, Dale's Pale Ale, Wild Basin Hard Seltzers, Dallas Blonde, Deep Ellum IPA, Perrin Brewing Company Black Ale, Hop Rising Double IPA, Wasatch Apricot Hefeweizen, The Beast, and Nasty Beast Hard Tea brands. The company engages in the concentrates and/or beverage bases to authorized bottling, and canning operations. It sells its products to full-service beverage bottlers/distributors, retail grocery and specialty chains, wholesalers, club stores, mass merchandisers, convenience chains, food service customers, value stores, e-commerce retailers, and the military. The company was formerly known as Hansen Natural Corporation and changed its name to Monster Beverage Corporation in January 2012. Monster Beverage Corporation was founded in 1985 and is headquartered in Corona, California.
Address:1 Monster Way, Corona, CA, United States, 92879
Website:https://www.monsterbevcorp.com
ISIN:US61174X1090
LEI:52990090AP0E7HCB6F33

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:39.13
EPS Ratio:-1.03
Price to Book:8.48
Price to Sales:6.90
EBITDA:2.283B
Shares:976.43M
Market Cap:53.284B

TECHNICAL INDICATORS

MA5:53.54
MA10:53.57
MA20:54.33
MA50:52.67
MA100:53.41
MA200:51.71
STO9:96.07
STO14:69.23
RSI14:44.13
WPR14:-30.77
MTM14:-0.50
ROC14:-0.01
ATR:0.42
Week High:54.64
Week Low:52.86
Month High:55.60
Month Low:50.69
Year High:56.73
Year Low:42.97
Volatility:20.96

RECENT SPLITS

Date Ratio
28 Mar 20232-1
10 Nov 20163-1
16 Feb 20122-1
10 Jul 20064-1
09 Aug 20052-1