FRA, MODR End of Day and Historical Stock Data []

02 Oct 2025

LAST: 6.266	CHANGE: 0.00	OPEN: 6.296	HIGH: 6.304	ASK: 0.000	VOLUME: 0
LAST: 6.266	CHG(%): 0.03	PREV: 6.268	LOW: 6.266	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	6.296	6.304	6.266	6.266
01 Oct 25	6.245	6.283	6.245	6.268
30 Sep 25	6.252	6.262	6.223	6.223
29 Sep 25	6.260	6.269	6.225	6.225
26 Sep 25	6.235	6.245	6.224	6.236
24 Sep 25	6.254	6.260	6.216	6.223
23 Sep 25	6.258	6.263	6.205	6.205
22 Sep 25	6.244	6.255	6.231	6.240
19 Sep 25	6.242	6.257	6.233	6.233
18 Sep 25	6.253	6.260	6.234	6.234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.266