FRA, MODR End of Day and Historical Stock Data [Ishares III PLC - Blackrock ESG Multi-Asset Moderate Portfolio Ucits ETF]

28 Jan 2026

LAST: 6.448	CHANGE: 0.01	OPEN: 6.485	HIGH: 6.488	ASK: 0.000	VOLUME: 0
LAST: 6.448	CHG(%): 0.11	PREV: 6.441	LOW: 6.448	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jan 26	6.485	6.488	6.448	6.448
27 Jan 26	6.484	6.489	6.431	6.441
26 Jan 26	6.464	6.473	6.451	6.455
23 Jan 26	6.467	6.469	6.417	6.417
22 Jan 26	6.462	6.476	6.445	6.450
21 Jan 26	6.378	6.438	6.365	6.382
20 Jan 26	6.421	6.430	6.378	6.378
19 Jan 26	6.382	6.465	6.382	6.434
16 Jan 26	6.511	6.511	6.461	6.468
15 Jan 26	6.486	6.510	6.474	6.478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.448