FRA, MODR End of Day and Historical Stock Data [Ishares III PLC - Blackrock ESG Multi-Asset Moderate Portfolio Ucits ETF]

09 Jul 2026

LAST: 6.759	CHANGE: 0.04	OPEN: 6.734	HIGH: 6.790	ASK: 0.000	VOLUME: 0
LAST: 6.759	CHG(%): 0.60	PREV: 6.719	LOW: 6.734	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	6.734	6.790	6.734	6.759	0
08 Jul 26	6.788	6.790	6.711	6.719	0
07 Jul 26	6.781	6.823	6.779	6.785	0
06 Jul 26	6.795	6.859	6.787	6.787	0
03 Jul 26	6.840	6.844	6.790	6.792	0
02 Jul 26	6.806	6.840	6.739	6.739	14
01 Jul 26	6.811	6.845	6.783	6.790	0
30 Jun 26	6.823	6.840	6.805	6.805	0
29 Jun 26	6.801	6.825	6.769	6.783	0
25 Jun 26	6.838	6.847	6.791	6.791	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.759