FRA, MODR End of Day and Historical Stock Data [Ishares III PLC - Blackrock ESG Multi-Asset Moderate Portfolio Ucits ETF]

04 Sep 2026

LAST: 6.792	CHANGE: 0.00	OPEN: 6.842	HIGH: 6.851	ASK: 0.000	VOLUME: 0
LAST: 6.792	CHG(%): 0.00	PREV: 6.792	LOW: 6.792	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	6.842	6.851	6.792	6.792
03 Sep 26	6.810	6.844	6.783	6.792
02 Sep 26	6.791	6.815	6.757	6.757
31 Aug 26	6.842	6.851	6.783	6.784
28 Aug 26	6.854	6.859	6.767	6.771
27 Aug 26	6.859	6.863	6.806	6.817
26 Aug 26	6.844	6.846	6.782	6.788
25 Aug 26	6.830	6.859	6.802	6.802
24 Aug 26	6.825	6.831	6.791	6.791
21 Aug 26	6.821	6.834	6.773	6.773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.792