FRA, MOH End of Day and Historical Stock Data []

15 Aug 2025

LAST: 478.3	CHANGE: 5.95	OPEN: 473.6	HIGH: 478.3	ASK: 0.0	VOLUME: 478
LAST: 478.3	CHG(%): 1.26	PREV: 472.4	LOW: 472.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	473.6	478.3	472.0	478.3	478
14 Aug 25	471.6	472.4	463.6	472.4	579
13 Aug 25	459.0	473.6	459.0	473.6	1.5K
12 Aug 25	460.8	461.2	450.5	458.7	975
11 Aug 25	465.5	466.7	456.6	460.2	720
08 Aug 25	463.9	463.9	458.6	461.4	1.1K
07 Aug 25	461.0	470.1	461.0	464.3	0
06 Aug 25	460.1	464.9	451.1	461.4	0
05 Aug 25	467.8	467.8	453.8	454.6	0
04 Aug 25	467.6	469.1	462.2	461.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

478.3