FRA, MOHF End of Day and Historical Stock Data []

18 Aug 2025

LAST: 93.00	CHANGE: 3.80	OPEN: 93.00	HIGH: 93.00	ASK: 0.00	VOLUME: 10
LAST: 93.00	CHG(%): 3.93	PREV: 96.80	LOW: 93.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	93.00	93.00	93.00	93.00	10
15 Aug 25	92.80	96.80	92.80	96.80	10
14 Aug 25	92.20	92.20	92.20	92.20	2
13 Aug 25	89.80	89.80	89.80	89.80	2
12 Aug 25	90.00	90.00	90.00	90.00	2
11 Aug 25	91.20	91.20	90.40	90.40	2
08 Aug 25	90.60	90.60	88.80	88.80	7
07 Aug 25	90.17	90.17	90.17	90.17	0
06 Aug 25	89.86	89.86	89.47	89.47	0
05 Aug 25	89.54	89.54	89.54	89.54	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.00