EODData

MEMBERSHIP REGISTER LOG IN

FRA, MOI: Monarch Casino & Resort Inc

25 Nov 2025
LAST:

83.50

CHANGE:
 0.50		OPEN:
82.00		HIGH:
83.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.60		PREV:
83.00		LOW:
82.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2582.0083.5082.0083.50100
24 Nov 2583.0083.0081.5082.50100
21 Nov 2582.0083.5081.5083.00100
20 Nov 2581.5082.0080.0081.50100
19 Nov 2581.0082.0080.0081.50100
18 Nov 2580.0082.0079.5081.00100
17 Nov 2581.5082.0079.5080.50100
13 Nov 2582.0082.0081.0082.00100
12 Nov 2582.0082.5081.0081.50100
11 Nov 2581.0082.0080.5082.00100

PROFILE

Name:Monarch Casino & Resort Inc
About:Monarch Casino & Resort, Inc., through its subsidiaries, owns and operates hotels and casinos. It owns and operates the Atlantis Casino Resort Spa in Reno, Nevada; and the Monarch Casino Resort Spa Black Hawk in Black Hawk, Colorado. The company also owns separate parcels of land. The company was incorporated in 1993 and is based in Reno, Nevada.
Industry:Resorts & Casinos
Address:3800 South Virginia Street, Reno, NV, United States, 89502
Website:https://www.monarchcasino.com
ISIN:US6090271072
LEI:549300AK5FF7KY11V997

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.92 
Forward P/E:17.59 
PEG Ratio:0.93 
Price to Sales:2.60 
Price to Book:2.50 
Profit Margin:0.15 
Operating Margin:0.27 
Return on Assets:0.12 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:1.20 
Revenue:468.35M 
EBITDA:132.49M 
Shares:18.27M 
Market Cap:1.525B 

TECHNICAL INDICATORS

MA5:81.902.0%
MA10:81.652.3%
MA20:79.784.7%
MA50:82.611.1%
MA100:83.710.3%
MA200:78.915.8%
STO9:66.67
STO14:81.82 
RSI14:75.00 
WPR14:-10.00 
MTM14:4.50
ROC14:0.06 
ATR:1.86 
Week High:83.500.0%
Week Low:79.505.0%
Month High:83.500.0%
Month Low:75.505.8%
Year High:89.817.6%
Year Low:62.5333.5%
Volatility:2.27 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.26
30 May 2025$0.26
28 Feb 2025$0.26
29 Nov 2024$0.26
30 Aug 2024$0.26
31 May 2024$0.26
29 Feb 2024$0.26
30 Nov 2023$0.26
31 Aug 2023$0.26
31 May 2023$0.26