EODData

MEMBERSHIP REGISTER LOG IN

FRA, MOI: Monarch Casino & Resort Inc

02 Oct 2025
LAST:

89.50

CHANGE:
 0.00		OPEN:
89.00		HIGH:
89.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
89.50		LOW:
88.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2589.0089.5088.5089.50100
01 Oct 2588.5089.5087.5089.500
30 Sep 2588.5088.5088.5088.500
29 Sep 2588.5088.5088.5088.50100
26 Sep 2587.0087.0087.0087.00100
25 Sep 2587.0087.0087.0087.00100
24 Sep 2587.5087.5087.5087.50100
23 Sep 2586.5086.5086.5086.50100
22 Sep 2586.0086.0086.0086.00100
19 Sep 2586.0086.0086.0086.00100

COMPANY PROFILE

Name:Monarch Casino & Resort Inc
About:Monarch Casino & Resort, Inc., through its subsidiaries, owns and operates hotels and casinos. It owns and operates the Atlantis Casino Resort Spa in Reno, Nevada; and the Monarch Casino Resort Spa Black Hawk in Black Hawk, Colorado. The company also owns separate parcels of land. The company was incorporated in 1993 and is based in Reno, Nevada.
Industry:Resorts & Casinos
Address:3800 South Virginia Street, Reno, NV, United States, 89502
Website:https://www.monarchcasino.com
ISIN:US6090271072
LEI:549300AK5FF7KY11V997

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.17
DivYield:0.01
Div/Share:1.20
Price to Book:3.49
Price to Sales:3.01
EBITDA:181.75M
Shares:18.27M
Market Cap:1.635B

TECHNICAL INDICATORS

MA5:88.60
MA10:87.60
MA20:86.95
MA50:86.85
MA100:80.87
MA200:78.60
STO9:100.00
STO14:100.00
RSI14:57.14
MTM14:1.50
ROC14:0.02
ATR:0.89
Week High:89.50
Week Low:87.00
Month High:89.50
Month Low:84.00
Year High:89.81
Year Low:62.53
Volatility:8.92

RECENT DIVIDENDS

Date Amount
30 May 2025$0.26
28 Feb 2025$0.26
29 Nov 2024$0.26
30 Aug 2024$0.26
31 May 2024$0.26
29 Feb 2024$0.26
30 Nov 2023$0.26
31 Aug 2023$0.26
31 May 2023$0.26
28 Feb 2023$4.30