EODData

MEMBERSHIP REGISTER LOG IN

FRA, MOI: Monarch Casino & Resort Inc

28 Jan 2026
LAST:

75.00

CHANGE:
 1.50		OPEN:
74.00		HIGH:
75.00		ASK:
0.00		VOLUME:
100
CHG(%):
2.04		PREV:
73.50		LOW:
73.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2674.0075.0073.0075.00100
27 Jan 2674.5074.5073.5073.50100
26 Jan 2675.0075.0074.0075.00100
23 Jan 2677.0077.0075.0076.00100
22 Jan 2676.5077.0075.0077.00100
21 Jan 2675.5077.0075.0077.00100
20 Jan 2676.0076.0075.0075.50100
19 Jan 2676.0076.0076.0076.00100
16 Jan 2678.5078.5077.0077.50100
15 Jan 2677.5079.0077.5078.50100

PROFILE

Name:Monarch Casino & Resort Inc
About:Monarch Casino & Resort, Inc., through its subsidiaries, owns and operates hotels and casinos. It owns and operates the Atlantis Casino Resort Spa in Reno, Nevada; and the Monarch Casino Resort Spa Black Hawk in Black Hawk, Colorado. The company also owns separate parcels of land. The company was incorporated in 1993 and is based in Reno, Nevada.
Industry:Resorts & Casinos
Address:3800 South Virginia Street, Reno, NV, United States, 89502
Website:https://www.monarchcasino.com
ISIN:US6090271072
LEI:549300AK5FF7KY11V997

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
Forward P/E:18.97 
PEG Ratio:18.97 
Price to Sales:2.83 
Price to Book:3.18 
Profit Margin:0.15 
Operating Margin:0.27 
Return on Assets:0.12 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:1.20 
Revenue:457.9M 
EBITDA:132.8M 
Shares:18.27M 
Market Cap:1.37B 

TECHNICAL INDICATORS

MA5:75.300.4%
MA10:76.101.5%
MA20:77.883.8%
MA50:80.697.6%
MA100:82.129.5%
MA200:79.195.6%
STO9:30.00
STO14:23.08
RSI14:30.77 
WPR14:-72.73
MTM14:-4.00
ROC14:-0.05 
ATR:1.57 
Week High:77.002.7%
Week Low:73.002.7%
Month High:82.5010.0%
Month Low:73.005.6%
Year High:89.8119.7%
Year Low:62.5319.9%
Volatility:6.15 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.26
29 Aug 2025$0.26
30 May 2025$0.26
28 Feb 2025$0.26
29 Nov 2024$0.26
30 Aug 2024$0.26
31 May 2024$0.26
29 Feb 2024$0.26
30 Nov 2023$0.26
31 Aug 2023$0.26