EODData

FRA, MOM: Mahindra & Mahindra Limited

21 Nov 2025
LAST:

35.60

CHANGE:
 0.20
OPEN:
36.20
HIGH:
36.20
ASK:
0.00
VOLUME:
300
CHG(%):
0.56
PREV:
35.80
LOW:
35.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2536.2036.2035.6035.60300
20 Nov 2535.8035.8035.6035.80300
19 Nov 2535.8035.8035.6035.80300
18 Nov 2535.6035.6035.2035.20300
17 Nov 2535.6036.0035.6036.00300
13 Nov 2535.6035.8035.6035.60100
12 Nov 2535.8036.6035.8036.40100
11 Nov 2535.4037.0035.4037.00100
10 Nov 2535.2035.6035.0035.00100
07 Nov 2535.0036.0035.0035.60100

PROFILE

Name:Mahindra & Mahindra Limited
About:Mahindra & Mahindra Limited provides mobility products and farm solutions in India and internationally. It operates through five segments: Automotive; Farm Equipment; Auto Investments; Farm Investments; and Investments in Industrial Businesses and Consumer Services. The company offers commercial vehicles, trucks, buses, vans, passenger cars, utility vehicles, and electric vehicles (EV), as well as motorcycles; aero and defense products; offers construction equipment, such as rotaries, tillers, loaders, and backhoes under the Mahindra EarthMaster brand; and road construction equipment comprising motor graders under the Mahindra RoadMaster brand. It is also involved in the provision of farm equipment, including tractors under the Mahindra, Swaraj, and Trakstar brands, as well as farm mechanization solutions, such as rotavators, cultivators, harvesters, rice transplanters, balers, sprayers, and implements and attachments; and renewable energy business comprising installation of EV chargers and provision of Li-ion batteries. In addition, the company offers financial services, such as fixed deposits, retail and other loans, leasing, SME finance, housing finance, mutual funds, and life and non-life insurance broking services, as well as vehicle and equipment financing; provides logistics services; power backup solutions, including diesel and gas generators; and technology services comprising business process, integrated engineering, infrastructure and cloud, network, application development and maintenance, supply chain digital transformation, and design services. Further, it engages in the sale of timeshare and vacation ownership through its resorts; develops and sells residential properties, and engages in the development, management, and operation of commercial complexes; and processing and trading of steel for automotive, non-automotive, and power industries. The company was incorporated in 1945 and is headquartered in Mumbai, India.
Address:Mahindra Towers, Mumbai, India, 400018
Website:https://www.mahindra.com
ISIN:USY541641194
LEI:3358003B573EV4KB4Z02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.91 
Forward P/E:26.81 
PEG Ratio:1.19 
Price to Sales:0.03 
Price to Book:0.05 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:16.583B 
EBITDA:3.434B 
Shares:1.217B 
Market Cap:43.326B 

TECHNICAL INDICATORS

MA5:35.680.2%
MA10:35.800.6%
MA20:35.051.6%
MA50:34.333.7%
MA100:33.167.4%
MA200:31.6312.5%
STO9:30.00
STO14:46.15
RSI14:64.44 
WPR14:-53.85
MTM14:1.20
ROC14:0.03 
ATR:0.90 
Week High:36.201.7%
Week Low:35.201.1%
Month High:37.003.9%
Month Low:33.0012.5%
Year High:37.575.5%
Year Low:25.7038.5%
Volatility:3.85 

RECENT SPLITS

Date Ratio
04 Jan 20182-1
21 Dec 20172-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.25
02 Jul 2024$0.22
12 Jul 2023$0.17
13 Jul 2022$0.12
14 Jul 2021$0.10
15 Jul 2020$0.03
17 Jul 2019$0.10
11 Jul 2018$0.09
12 Jul 2017$0.01
11 Jul 2017$0.08