EODData

MEMBERSHIP REGISTER LOG IN

FRA, MOV0: Moncler S.p.A.

27 Jan 2026
LAST:

49.20

CHANGE:
 0.60		OPEN:
49.20		HIGH:
49.20		ASK:
0.00		VOLUME:
12
CHG(%):
1.23		PREV:
48.60		LOW:
49.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2649.2049.2049.2049.2012
26 Jan 2648.6048.6048.6048.6012
23 Jan 2648.8048.8048.8048.8012
22 Jan 2648.6048.6048.6048.6012
21 Jan 2648.6048.6048.6048.6012
20 Jan 2649.2049.2049.2049.2012
19 Jan 2650.0050.0050.0050.0012
16 Jan 2650.5050.5050.5050.5012
15 Jan 2651.5051.5051.5051.5012
14 Jan 2652.5052.5052.5052.5012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.57 
Price to Sales:4.55 
Price to Book:4.08 
Profit Margin:0.20 
Operating Margin:0.18 
Return on Assets:0.11 
Return on Equity:0.19 
Revenue:3.104B 
EBITDA:304.29M 

TECHNICAL INDICATORS

MA5:48.760.9%
MA10:49.751.1%
STO9:20.69
RSI14:28.28 
WPR14:-87.76 
MTM14:-2.80
ROC14:-0.05 
ATR:0.71 
Week High:49.200.0%
Week Low:48.601.2%

RECENT DIVIDENDS

Date Amount
20 May 2025$1.26