EODData

MEMBERSHIP REGISTER LOG IN

FRA, MP2: MPC Container Ships ASA

10 Jul 2026
LAST:

2.095

CHANGE:
 0.10		OPEN:
2.114		HIGH:
2.114		ASK:
0.000		VOLUME:
0
CHG(%):
4.43		PREV:
2.192		LOW:
2.095		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.1142.1142.0952.0950
09 Jul 262.1922.1922.1922.1920
08 Jul 262.1792.2112.1792.2110
07 Jul 262.1242.1242.1242.1240
06 Jul 262.0822.1622.0822.1623.5K
03 Jul 262.0812.0812.0812.08138.0K
02 Jul 262.0652.0652.0652.06531.1K
30 Jun 262.2592.2592.1352.135250
29 Jun 262.2812.2842.2812.2840
25 Jun 262.2562.2562.2442.2440

PROFILE

Name:MPC Container Ships ASA
About:MPC Container Ships ASA owns and operates a portfolio of container vessels. The company focuses on small-to mid-size vessels that are chartered out on time-charter contracts to global and regional liner shipping companies serving intra-regional trade lanes. It operates a fleet of 59 vessels with an aggregate capacity of approximately 140,894 twenty-foot equivalent units. MPC Container Ships ASA was incorporated in 2017 and is based in Oslo, Norway.
Address:Ruseløkkveien 34, Oslo, Norway, 0251
Website:https://www.mpc-container.com
ISIN:NO0010791353

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.98 
Forward P/E:6.72 
PEG Ratio:-0.21 
Price to Sales:1.22 
Price to Book:0.83 
Profit Margin:0.49 
Operating Margin:0.39 
Return on Assets:0.11 
Return on Equity:0.30 
DivYield:0.23 
Div/Share:0.35 
Revenue:442.42M 
EBITDA:265.17M 
Shares:443.7M 
Market Cap:929.55M 

TECHNICAL INDICATORS

MA5:2.162.9%
MA10:2.163.1%
MA20:2.226.1%
MA50:2.194.6%
MA100:2.071.2%
MA200:1.7817.9%
STO9:13.70 
STO14:13.70 
RSI14:41.93
WPR14:-86.30 
MTM14:-0.06
ROC14:-0.03 
ATR:0.06 
Week High:2.215.5%
Week Low:2.080.7%
Month High:2.5119.7%
Month Low:2.0717.9%
Year High:2.5119.7%
Year Low:1.3061.7%
Volatility:9.80 

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.04
22 Sep 2025$0.04
20 Jun 2025$0.07
20 Mar 2025$0.08
12 Dec 2024$0.10
17 Sep 2024$0.09
20 Jun 2024$0.12
19 Mar 2024$0.12
13 Dec 2023$0.13
20 Sep 2023$0.14