EODData

MEMBERSHIP REGISTER LOG IN

FRA, MP2: MPC Container Ships ASA

04 Sep 2026
LAST:

2.525

CHANGE:
 0.00		OPEN:
2.429		HIGH:
2.570		ASK:
0.000		VOLUME:
0
CHG(%):
0.16		PREV:
2.521		LOW:
2.429		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.4292.5702.4292.5250
03 Sep 262.5692.5692.4732.5218.5K
02 Sep 262.4172.5342.4172.5340
31 Aug 262.4182.4462.4182.4460
28 Aug 262.4472.4512.4472.4510
27 Aug 262.4692.4692.4592.4691.0K
26 Aug 262.4722.4722.4722.4720
25 Aug 262.4532.4532.4532.4530
24 Aug 262.3912.5782.3912.5780
21 Aug 262.2772.4262.2772.4260

PROFILE

Name:MPC Container Ships ASA
About:MPC Container Ships ASA owns and operates a portfolio of container vessels. The company focuses on small-to mid-size vessels that are chartered out on time-charter contracts to global and regional liner shipping companies serving intra-regional trade lanes. It operates a fleet of 59 vessels with an aggregate capacity of approximately 140,894 twenty-foot equivalent units. MPC Container Ships ASA was incorporated in 2017 and is based in Oslo, Norway.
Address:Ruseløkkveien 34, Oslo, Norway, 0251
Website:https://www.mpc-container.com
ISIN:NO0010791353

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.50 
Forward P/E:6.72 
PEG Ratio:-0.18 
Price to Sales:2.21 
Price to Book:1.25 
Profit Margin:0.43 
Operating Margin:0.38 
Return on Assets:0.09 
Return on Equity:0.24 
DivYield:0.23 
Div/Share:0.35 
Revenue:439.99M 
EBITDA:313.32M 
Shares:443.7M 
Market Cap:1.12B 

TECHNICAL INDICATORS

MA5:2.501.2%
MA10:2.491.5%
MA20:2.357.4%
MA50:2.2512.1%
MA100:2.2014.9%
MA200:1.9331.1%
STO9:59.85
STO14:82.39 
RSI14:72.08 
WPR14:-17.61 
MTM14:0.24
ROC14:0.10 
ATR:0.08 
Week High:2.571.8%
Week Low:2.424.5%
Month High:2.582.1%
Month Low:2.0931.1%
Year High:2.582.1%
Year Low:1.3094.9%
Volatility:14.83 

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.04
22 Sep 2025$0.04
20 Jun 2025$0.07
20 Mar 2025$0.08
12 Dec 2024$0.10
17 Sep 2024$0.09
20 Jun 2024$0.12
19 Mar 2024$0.12
13 Dec 2023$0.13
20 Sep 2023$0.14