EODData

MEMBERSHIP REGISTER LOG IN

FRA, MP9: Maxim Power Corp.

27 Mar 2026
LAST:

2.600

CHANGE:
 0.02		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
2.580		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.7002.7002.6002.6000
26 Mar 262.6402.6402.5802.58050
25 Mar 262.7002.7002.6002.60050
24 Mar 262.6402.6402.6002.60050
23 Mar 262.7002.7002.6202.62050
20 Mar 262.7402.7602.6002.60050
19 Mar 262.7202.7202.6002.6000
18 Mar 262.7403.0002.7403.00050
17 Mar 262.7402.7402.6402.6400
16 Mar 262.7602.7602.6802.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.17 
PEG Ratio:-1.16 
Price to Sales:1.86 
Price to Book:0.82 
Profit Margin:0.15 
Operating Margin:0.33 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:57.75M 
EBITDA:18.63M 

TECHNICAL INDICATORS

MA5:2.600.0%
MA10:2.652.0%
MA20:2.683.2%
MA50:2.662.4%
STO9:4.76 
STO14:4.76 
RSI14:48.08
WPR14:-95.24 
MTM14:-0.08
ROC14:-0.03 
ATR:0.14 
Week High:2.766.2%
Week Low:2.580.8%
Month High:3.0015.4%
Month Low:2.58
Volatility:5.64 

RECENT DIVIDENDS

Date Amount
21 Nov 2024$0.31