EODData

MEMBERSHIP REGISTER LOG IN

FRA, MP9: Maxim Power Corp.

21 May 2026
LAST:

2.560

CHANGE:
 0.02		OPEN:
2.560		HIGH:
2.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
2.580		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.5602.5602.5602.5600
20 May 262.5802.5802.5802.5800
19 May 262.6202.6202.6202.6200
18 May 262.6202.6202.6202.6200
15 May 262.6202.6202.6202.6200
14 May 262.5802.5802.5802.5800
13 May 262.6002.6002.6002.6000
12 May 262.6602.6602.6602.6600
11 May 262.6602.6602.6602.6600
08 May 262.7202.7202.7002.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.17 
PEG Ratio:-1.16 
Price to Sales:1.86 
Price to Book:0.82 
Profit Margin:0.15 
Operating Margin:0.33 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:57.75M 
EBITDA:18.63M 

TECHNICAL INDICATORS

MA5:2.601.6%
MA10:2.622.3%
MA20:2.653.6%
MA50:2.653.6%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.03 
ATR:0.03 
Week High:2.622.3%
Week Low:2.560.0%
Month High:2.726.3%
Month Low:2.56
Volatility:14.44 

RECENT DIVIDENDS

Date Amount
21 Nov 2024$0.31