EODData

MEMBERSHIP REGISTER LOG IN

FRA, MP9: Maxim Power Corp.

06 Feb 2026
LAST:

2.580

CHANGE:
 0.00		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
2.3K
CHG(%):
0.00		PREV:
2.580		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.5802.5802.5802.5802.3K
05 Feb 262.5802.5802.5802.5802.3K
04 Feb 262.6602.6602.6602.6602.3K
03 Feb 262.7002.7002.7002.7002.3K
02 Feb 262.6402.6602.6402.6600
30 Jan 262.6402.6402.6402.6402.3K
29 Jan 262.6002.6202.6002.6202.3K
28 Jan 262.6602.6802.6602.6802.3K
27 Jan 262.6802.6802.6802.6802.3K
26 Jan 262.6602.6602.6602.6602.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.17 
PEG Ratio:-1.16 
Price to Sales:1.86 
Price to Book:0.82 
Profit Margin:0.15 
Operating Margin:0.33 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:57.75M 
EBITDA:18.63M 

TECHNICAL INDICATORS

MA5:2.642.2%
MA10:2.652.6%
MA20:2.663.1%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.04 
ATR:0.03 
Week High:2.704.7%
Week Low:2.580.0%
Month High:2.704.7%
Month Low:2.58

RECENT DIVIDENDS

Date Amount
21 Nov 2024$0.31