FRA, MPCK End of Day and Historical Stock Data []

26 Aug 2025

LAST: 4.910	CHANGE: 0.12	OPEN: 4.910	HIGH: 4.910	ASK: 0.000	VOLUME: 10
LAST: 4.910	CHG(%): 2.51	PREV: 4.790	LOW: 4.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.910	4.910	4.910	4.910	10
25 Aug 25	4.790	4.790	4.790	4.790	10
22 Aug 25	4.780	4.780	4.780	4.780	10
21 Aug 25	4.810	4.810	4.810	4.810	10
20 Aug 25	4.730	4.730	4.730	4.730	10
19 Aug 25	4.670	4.670	4.670	4.670	10
18 Aug 25	4.720	4.820	4.720	4.820	10
15 Aug 25	4.720	4.720	4.700	4.700	430
14 Aug 25	4.580	4.620	4.580	4.620	100
13 Aug 25	4.840	4.840	4.600	4.640	565

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
20 Mar 2013	1-10

4.910