EODData

MEMBERSHIP REGISTER LOG IN

FRA, MPCK: MPC Münchmeyer Petersen Capital AG

10 Jul 2026
LAST:

4.830

CHANGE:
 0.23		OPEN:
5.100		HIGH:
5.100		ASK:
0.000		VOLUME:
0
CHG(%):
4.55		PREV:
5.060		LOW:
4.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 265.1005.1004.8304.8300
09 Jul 265.0605.0605.0605.0600
08 Jul 265.1205.1205.1205.1200
07 Jul 265.1405.1405.1405.1400
06 Jul 265.1005.1005.1005.1000
03 Jul 265.0805.0805.0805.0800
02 Jul 265.2205.3005.2205.300950
30 Jun 265.1205.2405.1205.2400
29 Jun 265.2205.2205.2205.2200
25 Jun 265.0605.0605.0605.0600

PROFILE

Name:MPC Münchmeyer Petersen Capital AG
About:MPC Münchmeyer Petersen Capital AG is a publicly owned investment manager. The firm engages in the development, marketing, and management of investment products for private investors. Its product range comprises various yield-oriented and tax-optimized investments in the areas of shipping, real estate, and infrastructure. It operates in Germany, Austria, Switzerland, Netherlands, and . MPC Münchmeyer Petersen Capital AG was founded in 1994 and is headquartered in Hamburg, Germany.
Industry:Asset Management
Address:Palmaille 67, Hamburg, Germany, 22767
Website:https://www.mpc-capital.com
ISIN:DE000A1TNWJ4
LEI:391200D201CARYBPU604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.38 
Forward P/E:7.84 
PEG Ratio:-0.08 
Price to Sales:4.06 
Price to Book:1.31 
Profit Margin:0.51 
Operating Margin:-0.47 
Return on Assets:0.10 
Return on Equity:0.13 
Revenue:43.08M 
EBITDA:12.89M 
Shares:35.25M 
Market Cap:170.25M 

TECHNICAL INDICATORS

MA5:5.054.6%
MA10:5.125.9%
MA20:5.177.1%
MA50:5.299.6%
MA100:5.105.6%
MA200:5.013.7%
RSI14:34.29 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.06 
ATR:0.10 
Week High:5.146.4%
Week Low:4.830.0%
Month High:5.6015.9%
Month Low:4.833.7%
Year High:5.6015.9%
Year Low:4.585.5%
Volatility:4.91 

RECENT SPLITS

Date Ratio
20 Mar 20131-10

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.27
14 Jun 2024$0.27
28 Apr 2023$0.20
28 Apr 2022$0.12