FRA, MPG End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0000	VOLUME: 142
LAST: 0.0075	CHG(%): 0.00	PREV: 0.0075	LOW: 0.0075	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0110	0.0110	0.0075	0.0075	142
18 Aug 25	0.0110	0.0110	0.0075	0.0075	142
15 Aug 25	0.0110	0.0110	0.0075	0.0075	142
14 Aug 25	0.0080	0.0080	0.0075	0.0075	142
13 Aug 25	0.0080	0.0080	0.0075	0.0075	142
12 Aug 25	0.0110	0.0110	0.0075	0.0075	142
11 Aug 25	0.0140	0.0140	0.0080	0.0080	142
08 Aug 25	0.0110	0.0110	0.0110	0.0110	142
07 Aug 25	0.0140	0.0140	0.0110	0.0110	0
06 Aug 25	0.0110	0.0110	0.0110	0.0110	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075