EODData

MEMBERSHIP REGISTER LOG IN

FRA, MPG: Mountain Province Diamonds Inc

06 Feb 2026
LAST:

0.0495

CHANGE:
 0.01		OPEN:
0.0390		HIGH:
0.0495		ASK:
0.0000		VOLUME:
793
CHG(%):
32.00		PREV:
0.0375		LOW:
0.0390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.03900.04950.03900.0495793
05 Feb 260.03900.03900.03750.0375793
04 Feb 260.03950.03950.03450.0375793
03 Feb 260.03300.04750.03300.0375793
02 Feb 260.03600.03600.03450.03450
30 Jan 260.03000.03000.03000.03001.0K
29 Jan 260.03900.03900.03150.03151.0K
28 Jan 260.03250.03750.03250.03751.0K
27 Jan 260.03550.03700.03100.03401.0K
26 Jan 260.03900.03900.03400.03401.0K

PROFILE

Name:Mountain Province Diamonds Inc
About:Mountain Province Diamonds Inc. focuses on the mining and marketing of rough diamonds worldwide. The company holds a 49% interest in the Gahcho Kué mine located in Northwest Territories, Canada; and 100% of the mineral rights of the Kennady North located in the Northwest Territories, Canada. The company was formerly known as Mountain Province Mining Inc. and changed its name to Mountain Province Diamonds Inc. in October 2000. Mountain Province Diamonds Inc. was incorporated in 1986 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:151 Yonge Street, Toronto, ON, Canada, M5C 2W7
Website:https://www.mountainprovince.com
ISIN:CA62426E4022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Forward P/E:0.17 
PEG Ratio:0.02 
Price to Sales:0.05 
Price to Book:0.06 
Profit Margin:-1.17 
Operating Margin:-1.10 
Return on Assets:-0.10 
Return on Equity:-0.76 
Revenue:100.64M 
EBITDA:222.11M 
Shares:212.36M 
Market Cap:10.51M 

TECHNICAL INDICATORS

MA5:0.0426.0%
MA10:0.0436.0%
MA20:0.0346.4%
MA50:0.0361.2%
MA100:0.02101.2%
MA200:0.02155.2%
STO9:100.00 
STO14:100.00 
RSI14:72.50 
MTM14:0.02
ROC14:0.74 
ATR:0.01 
Week High:0.050.0%
Week Low:0.0365.0%
Month High:0.050.0%
Month Low:0.02155.2%
Year High:0.051.0%
Year Low:0.004,850.0%
Volatility:12.64 

RECENT DIVIDENDS

Date Amount
07 Sep 2018$0.02