EODData

MEMBERSHIP REGISTER LOG IN

FRA, MPG: Mountain Province Diamonds Inc

02 Oct 2025
LAST:

0.0205

CHANGE:
 0.00		OPEN:
0.0205		HIGH:
0.0205		ASK:
0.0000		VOLUME:
750K
CHG(%):
13.89		PREV:
0.0180		LOW:
0.0205		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.02050.02050.02050.0205750K
01 Oct 250.02050.02050.01800.01800
30 Sep 250.01800.01800.01800.01800
29 Sep 250.02050.02050.01800.0180750K
26 Sep 250.01800.01800.01800.0180750K
25 Sep 250.01800.01800.01800.0180750K
24 Sep 250.01800.01800.01800.0180750K
23 Sep 250.01800.01800.01800.0180750K
22 Sep 250.02050.02050.01800.0180750K
19 Sep 250.02050.02050.01800.0180750K

COMPANY PROFILE

Name:Mountain Province Diamonds Inc
About:Mountain Province Diamonds Inc. focuses on the mining and marketing of rough diamonds worldwide. The company holds a 49% interest in the Gahcho Kué mine located in Northwest Territories, Canada; and 100% of the mineral rights of the Kennady North located in the Northwest Territories, Canada. The company was formerly known as Mountain Province Mining Inc. and changed its name to Mountain Province Diamonds Inc. in October 2000. Mountain Province Diamonds Inc. was incorporated in 1986 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:151 Yonge Street, Toronto, ON, Canada, M5C 2W7
Website:https://www.mountainprovince.com
ISIN:CA62426E4022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.05
Price to Book:0.02
Price to Sales:0.01
Shares:212.36M
Market Cap:4.35M

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.01
MA100:0.01
MA200:0.02
STO9:100.00
STO14:100.00
MTM14:0.00
ROC14:0.14
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.00
Year High:0.09
Year Low:0.00
Volatility:824.31

RECENT DIVIDENDS

Date Amount
07 Sep 2018$0.02