EODData

MEMBERSHIP REGISTER LOG IN

FRA, MPO: Michelmersh Brick Holdings plc

22 May 2026
LAST:

0.8450

CHANGE:
 0.01		OPEN:
0.8450		HIGH:
0.8450		ASK:
0.0000		VOLUME:
0
CHG(%):
1.20		PREV:
0.8350		LOW:
0.8450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.84500.84500.84500.84500
21 May 260.83500.83500.83500.83500
20 May 260.81000.81000.81000.81000
19 May 260.80000.90500.80000.9050752
18 May 260.79000.79000.79000.79000
15 May 260.79500.79500.79500.79500
14 May 260.79000.79000.79000.79000
13 May 260.80000.80000.80000.80000
12 May 260.80500.80500.80500.80500
11 May 260.81000.81000.81000.81000

PROFILE

Name:Michelmersh Brick Holdings plc
About:Michelmersh Brick Holdings plc, together its subsidiaries, manufactures and sells bricks and brick prefabricated products in the United Kingdom and rest of Europe. The company offers extruded wirecut facing bricks, clay pavers, paving accessories, and special shaped products under the Blockleys brand; monotone colour blends in rustic, dragwire, smooth, and sand faced textures under the Carlton brand; prefabricated brick components under the FabSpeed brand; various bricks under the Floren.be brand; and clamp-fired stock facing bricks in various colours and textural finishes under the Freshfield Lane brand. It provides traditional hand pressed architectural terra cotta and faience, and various architectural components under the Hathern Terra Cotta brand; and facing bricks and special shaped bricks under the Michelmersh brand. The company was incorporated in 1997 and is headquartered in Haywards Heath, the United Kingdom.
Sector:Basic Materials
Industry:Building Materials
Address:Freshfield Lane, Haywards Heath, United Kingdom, RH17 7HH
Website:https://www.mbhplc.co.uk
ISIN:GB00B013H060
LEI:213800CIFQFPAHIQE695

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.83 
Forward P/E:8.57 
Price to Sales:1.26 
Price to Book:0.82 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:0.05 
Revenue:80.76M 
EBITDA:15.7M 
Shares:92.01M 
Market Cap:77.75M 

TECHNICAL INDICATORS

MA5:0.841.0%
MA10:0.823.2%
MA20:0.832.4%
MA50:0.850.2%
MA100:0.917.7%
MA200:0.9815.8%
STO9:47.83
STO14:47.83
RSI14:55.38
WPR14:-52.17
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.917.1%
Week Low:0.797.0%
Month High:0.917.1%
Month Low:0.7915.8%
Year High:1.4571.2%
Year Low:0.788.3%
Volatility:71.94 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.02
05 Jun 2025$0.03
28 Nov 2024$0.02
06 Jun 2024$0.03
30 Nov 2023$0.02
08 Jun 2023$0.03
01 Dec 2022$0.02
01 Jun 2022$0.03
02 Dec 2021$0.01
03 Jun 2021$0.03