EODData

MEMBERSHIP REGISTER LOG IN

FRA, MPO: Michelmersh Brick Holdings plc

02 Oct 2025
LAST:

1.060

CHANGE:
 0.02		OPEN:
1.060		HIGH:
1.060		ASK:
0.000		VOLUME:
260
CHG(%):
1.92		PREV:
1.040		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.0601.0601.0601.060260
01 Oct 251.0401.0401.0401.040260
30 Sep 251.0601.0601.0601.060260
29 Sep 251.0601.1501.0601.150260
26 Sep 251.0601.0601.0601.060378
25 Sep 251.0601.0601.0601.060378
24 Sep 251.0701.0701.0701.070378
23 Sep 251.0801.0801.0801.080378
22 Sep 251.0801.0801.0801.080378
19 Sep 251.0801.0801.0801.080378

COMPANY PROFILE

Name:Michelmersh Brick Holdings plc
About:Michelmersh Brick Holdings plc, together its subsidiaries, manufactures and sells bricks and brick prefabricated products in the United Kingdom and rest of Europe. The company offers extruded wirecut facing bricks, clay pavers, paving accessories, and special shaped products under the Blockleys brand; monotone colour blends in rustic, dragwire, smooth, and sand faced textures under the Carlton brand; prefabricated brick components under the FabSpeed brand; various bricks under the Floren.be brand; and clamp-fired stock facing bricks in various colours and textural finishes under the Freshfield Lane brand. It provides traditional hand pressed architectural terra cotta and faience, and various architectural components under the Hathern Terra Cotta brand; and facing bricks and special shaped bricks under the Michelmersh brand. The company was incorporated in 1997 and is headquartered in Haywards Heath, the United Kingdom.
Sector:Basic Materials
Industry:Building Materials
Address:Freshfield Lane, Haywards Heath, United Kingdom, RH17 7HH
Website:https://www.mbhplc.co.uk
ISIN:GB00B013H060
LEI:213800CIFQFPAHIQE695

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.00
DivYield:0.04
Div/Share:0.05
Price to Book:0.93
Price to Sales:1.38
EBITDA:11.47M
Shares:92.01M
Market Cap:97.53M

TECHNICAL INDICATORS

MA5:1.07
MA10:1.07
MA20:1.09
MA50:1.14
MA100:1.20
MA200:1.19
STO9:18.18
STO14:13.33
RSI14:46.67
WPR14:-86.67
MTM14:-0.03
ROC14:-0.03
ATR:0.03
Week High:1.15
Week Low:1.04
Month High:1.20
Month Low:1.02
Year High:1.45
Year Low:1.02
Volatility:31.91

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.03
28 Nov 2024$0.02
06 Jun 2024$0.03
30 Nov 2023$0.02
08 Jun 2023$0.03
01 Dec 2022$0.02
01 Jun 2022$0.03
02 Dec 2021$0.01
03 Jun 2021$0.03
05 Dec 2019$0.01