FRA, MPQ End of Day and Historical Stock Data []

21 Aug 2025

LAST: 4.800	CHANGE: 0.02	OPEN: 4.800	HIGH: 4.800	ASK: 0.000	VOLUME: 600
LAST: 4.800	CHG(%): 0.41	PREV: 4.820	LOW: 4.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.800	4.800	4.800	4.800	600
20 Aug 25	4.820	4.820	4.820	4.820	600
19 Aug 25	4.920	4.920	4.920	4.920	600
18 Aug 25	4.620	4.620	4.620	4.620	600
15 Aug 25	4.780	5.000	4.780	5.000	600
14 Aug 25	4.640	5.100	4.640	5.100	7.8K
13 Aug 25	4.480	4.960	4.480	4.940	151
12 Aug 25	4.900	5.100	4.900	5.100	320
11 Aug 25	4.520	5.050	4.520	5.050	2.1K
08 Aug 25	4.940	4.940	4.460	4.460	625

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.800