EODData

MEMBERSHIP REGISTER LOG IN

FRA, MPV: Medibank Private Limited

21 May 2026
LAST:

2.940

CHANGE:
 0.04		OPEN:
2.920		HIGH:
2.940		ASK:
0.000		VOLUME:
0
CHG(%):
1.38		PREV:
2.900		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.9202.9402.9202.9400
20 May 262.9002.9002.9002.9000
19 May 262.8802.8802.8802.8800
18 May 262.8402.8402.8402.8400
15 May 262.8202.8202.8202.8200
14 May 262.8202.8202.8002.8000
13 May 262.7802.7802.7802.7800
12 May 262.7602.7602.7402.7400
11 May 262.8002.8002.8002.8000
08 May 262.8002.8002.8002.8000

PROFILE

Name:Medibank Private Limited
About:Medibank Private Limited provides private health insurance and health services in Australia. The company operates in two segments, Health Insurance and Medibank Health. The Health Insurance segment provides private health insurance products, including hospital cover that offers members with health cover for hospital treatments; and ancillary cover, which provides members with health cover for healthcare services comprising dental, optical, and physiotherapy. This segment also offers health insurance products to overseas visitors and students. The Medibank Health segment provides health management and in-home care services, as well as a range of telehealth and primary care services to government and corporate customers; and distributes travel, life, and pet insurance products. It underwrites and distributes private health insurance policies under the Medibank and ahm brands for resident and nonresident customers. The company was founded in 1976 and is based in Docklands, Australia.
Address:695 Collins Street, Docklands, VIC, Australia, 3008
Website:https://www.medibank.com.au
ISIN:AU000000MPL3
LEI:BDYVSUPTML83OLINBJ17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.03 
Forward P/E:23.97 
Price to Sales:0.88 
Price to Book:1.13 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.10 
Return on Equity:0.22 
EPS Ratio:1.23 
DivYield:0.07 
Div/Share:0.18 
Revenue:4.867B 
EBITDA:437.16M 
Shares:10.77M 
Market Cap:31.67M 

TECHNICAL INDICATORS

MA5:2.882.2%
MA10:2.833.9%
MA20:2.824.4%
MA50:2.708.8%
MA100:2.699.4%
MA200:2.708.9%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.14
ROC14:0.05 
ATR:0.04 
Week High:2.940.0%
Week Low:2.805.0%
Month High:2.940.0%
Month Low:2.748.9%
Year High:2.940.0%
Year Low:2.4818.5%

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.06
06 Mar 2025$0.04
04 Sep 2024$0.05
29 Feb 2024$0.04
13 Sep 2023$0.05
02 Mar 2023$0.04
07 Sep 2022$0.04
04 Mar 2022$0.03
08 Sep 2021$0.04
03 Mar 2021$0.03