EODData

MEMBERSHIP REGISTER LOG IN

FRA, MPX: Mitsubishi Paper Mills Limited

31 Jul 2026
LAST:

5.950

CHANGE:
 0.15		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
0
CHG(%):
2.59		PREV:
5.800		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.9505.9505.9505.9500
30 Jul 265.8005.8005.8005.8000
29 Jul 265.9005.9005.9005.9000
28 Jul 266.0006.0006.0006.0000
27 Jul 266.0006.0006.0006.0000
24 Jul 266.0006.0006.0006.0000
23 Jul 266.2506.2506.2506.2500
22 Jul 266.1506.1506.1506.1500
21 Jul 266.4006.8006.4006.8000
20 Jul 265.8005.8005.8005.8000

PROFILE

Name:Mitsubishi Paper Mills Limited
About:Mitsubishi Paper Mills Limited develops and sell products in the fields of functional nonwoven fabrics, electronics, medical, and healthcare in Japan, Europe, Asia, North America, and internationally. It offers graphic arts materials; air filters; polymer membrane core; aramid-reinforced, celulose based non-woven, polyester non-woven, and coating separators; glass paper, liquid filter media, and offset printable nonwoven fabric products; and fireproof glass fiber products, as well as rewritable thermal recording materials. The company also provides photo media, proofing media, sign and display media, and inkjet papers. In addition, it offers printing, sanitary, packing, carbonless, copier, tape base, sterilization, and decorative laminate base papers; water treatment membrane support substrate; and paperboard and pulp. The company was formerly known as Mitsubishi Paper Mills Company and changed its name to Mitsubishi Paper Mills Limited in November 1917. Mitsubishi Paper Mills Limited was incorporated in 1898 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:2-10-14, Ryogoku, Tokyo, Japan, 130-0026
Website:https://www.mpm.co.jp
ISIN:JP3901200000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.08 
Forward P/E:16.36 
Price to Sales:0.00 
Price to Book:0.42 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.20 
DivYield:0.05 
Div/Share:15.00 
Revenue:850.41M 
EBITDA:7.971B 
Shares:34.23M 
Market Cap:203.69M 

TECHNICAL INDICATORS

MA5:5.930.3%
MA10:6.071.9%
MA20:5.812.5%
MA50:5.694.5%
MA100:5.2114.1%
MA200:4.4035.3%
STO9:15.00 
STO14:19.05 
RSI14:56.36
WPR14:-80.95 
MTM14:0.20
ROC14:0.03 
ATR:0.20 
Week High:6.000.8%
Week Low:5.802.6%
Month High:6.8014.3%
Month Low:5.3035.3%
Year High:6.8014.3%
Year Low:3.2881.4%
Volatility:3.18 

RECENT SPLITS

Date Ratio
28 Sep 20161-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.09
28 Mar 2024$0.06
30 Mar 2023$0.03
30 Mar 2022$5.00
30 Mar 2020$0.03
27 Mar 2019$0.03
28 Mar 2018$0.03
01 Apr 2005$0.09