EODData

MEMBERSHIP REGISTER LOG IN

FRA, MPX: Mitsubishi Paper Mills Limited

02 Apr 2026
LAST:

4.540

CHANGE:
 0.06		OPEN:
4.540		HIGH:
4.540		ASK:
0.000		VOLUME:
0
CHG(%):
1.34		PREV:
4.480		LOW:
4.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 264.5404.5404.5404.5400
01 Apr 264.4804.4804.4804.4800
31 Mar 264.4004.4004.4004.4000
27 Mar 264.3404.3404.3404.3400
26 Mar 264.2804.2804.2804.28010
25 Mar 264.3004.3004.3004.30010
24 Mar 264.2404.2404.2404.24010
23 Mar 264.1204.1204.1204.12010
20 Mar 264.3404.3404.3404.34010
19 Mar 264.3404.3404.3404.3400

PROFILE

Name:Mitsubishi Paper Mills Limited
About:Mitsubishi Paper Mills Limited develops and sell products in the fields of functional nonwoven fabrics, electronics, medical, and healthcare in Japan, Europe, Asia, North America, and internationally. It offers graphic arts materials; air filters; polymer membrane core; aramid-reinforced, celulose based non-woven, polyester non-woven, and coating separators; glass paper, liquid filter media, and offset printable nonwoven fabric products; and fireproof glass fiber products, as well as rewritable thermal recording materials. The company also provides photo media, proofing media, sign and display media, and inkjet papers. In addition, it offers printing, sanitary, packing, carbonless, copier, tape base, sterilization, and decorative laminate base papers; water treatment membrane support substrate; and paperboard and pulp. The company was formerly known as Mitsubishi Paper Mills Company and changed its name to Mitsubishi Paper Mills Limited in November 1917. Mitsubishi Paper Mills Limited was incorporated in 1898 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:2-10-14, Ryogoku, Tokyo, Japan, 130-0026
Website:https://www.mpm.co.jp
ISIN:JP3901200000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.44 
Forward P/E:14.36 
Price to Sales:0.00 
Price to Book:2.01 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.32 
DivYield:0.05 
Div/Share:15.00 
Revenue:903.7M 
EBITDA:66.1M 
Shares:35.24M 
Market Cap:160.0M 

TECHNICAL INDICATORS

MA5:4.413.0%
MA10:4.344.7%
MA20:4.442.3%
MA50:4.0911.0%
MA100:3.7620.8%
MA200:3.7421.5%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.12
ROC14:0.03 
ATR:0.08 
Week High:4.540.0%
Week Low:4.286.1%
Month High:4.764.8%
Month Low:4.1221.5%
Year High:4.764.8%
Year Low:3.2838.4%
Volatility:4.08 

RECENT SPLITS

Date Ratio
28 Sep 20161-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.09
28 Mar 2024$0.06
30 Mar 2023$0.03
30 Mar 2022$5.00
30 Mar 2020$0.03
27 Mar 2019$0.03
28 Mar 2018$0.03
01 Apr 2005$0.09