EODData

MEMBERSHIP REGISTER LOG IN

FRA, MPY: Great Wall Pan Asia Holdings Limited

10 Jul 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.02000.02000.02000.02000
09 Jul 260.02000.02000.02000.02000
08 Jul 260.02000.02000.02000.02000
07 Jul 260.02000.02000.02000.02000
06 Jul 260.02000.02000.02000.02000
03 Jul 260.02000.02000.02000.02000
02 Jul 260.02000.02000.02000.02000
30 Jun 260.02000.02000.02000.02000
29 Jun 260.02200.02200.02200.02200
25 Jun 260.02200.02200.02200.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.80 
Price to Sales:0.89 
Price to Book:0.09 
Operating Margin:2.82 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:4.45M 
EBITDA:29.58M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.022.0%
MA20:0.024.5%
MA50:0.0217.0%
MA100:0.0219.5%
RSI14:26.67 
WPR14:-100.00 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.0222.5%
Month Low:0.02
Volatility:57.89 

RECENT DIVIDENDS

Date Amount
04 Oct 2016$0.08
10 Jun 2016$0.00
17 Mar 2016$0.18
22 Sep 2015$0.00
05 Jun 2015$0.00
18 Sep 2014$0.00
06 Jun 2014$0.00
12 Sep 2013$0.00
03 Jun 2013$0.01
14 Sep 2012$0.00