EODData

MEMBERSHIP REGISTER LOG IN

FRA, MPY: Great Wall Pan Asia Holdings Limited

03 Sep 2026
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.02100.02100.02100.02100
02 Sep 260.02100.02100.02100.02100
31 Aug 260.02000.02000.02000.02000
28 Aug 260.02000.02000.02000.02000
27 Aug 260.02000.02000.02000.02000
26 Aug 260.02000.02000.02000.02000
25 Aug 260.02000.02000.02000.02000
24 Aug 260.02100.02100.02100.02100
21 Aug 260.02000.02000.02000.02000
20 Aug 260.02000.02000.02000.02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.80 
Price to Sales:0.47 
Price to Book:0.08 
Operating Margin:0.70 
Return on Assets:0.00 
Return on Equity:-0.13 
Revenue:7.31M 
EBITDA:2.97M 

TECHNICAL INDICATORS

MA5:0.022.9%
MA10:0.023.4%
MA20:0.020.5%
MA50:0.021.9%
MA100:0.027.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.020.0%
Week Low:0.025.0%
Month High:0.0214.3%
Month Low:0.02
Volatility:88.63 

RECENT DIVIDENDS

Date Amount
04 Oct 2016$0.08
10 Jun 2016$0.00
17 Mar 2016$0.18
22 Sep 2015$0.00
05 Jun 2015$0.00
18 Sep 2014$0.00
06 Jun 2014$0.00
12 Sep 2013$0.00
03 Jun 2013$0.01
14 Sep 2012$0.00