EODData

MEMBERSHIP REGISTER LOG IN

FRA, MQ2: Sphere Entertainment Co.

26 Jan 2026
LAST:

80.00

CHANGE:
 2.00		OPEN:
80.50		HIGH:
80.50		ASK:
0.00		VOLUME:
26
CHG(%):
2.44		PREV:
82.00		LOW:
80.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2680.5080.5080.0080.0026
23 Jan 2683.0083.0082.0082.0026
22 Jan 2679.0081.0079.0081.0026
21 Jan 2681.0081.0080.5080.5026
20 Jan 2682.5082.5082.5082.5026
19 Jan 2681.5081.5081.0081.00100
16 Jan 2682.5082.5082.0082.00100
15 Jan 2683.5084.0083.0083.00100
14 Jan 2683.0083.0081.5081.50100
13 Jan 2680.5080.5079.5079.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.64 
Price to Sales:2.60 
Price to Book:1.50 
Profit Margin:-0.27 
Operating Margin:-0.22 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:913.66M 
EBITDA:63.48M 

TECHNICAL INDICATORS

MA5:81.201.5%
MA10:81.301.6%
RSI14:59.46
WPR14:-37.50
MTM14:3.50
ROC14:0.05 
ATR:2.32 
Week High:83.003.8%
Week Low:79.001.3%