EODData

MEMBERSHIP REGISTER LOG IN

FRA, MQ2: Sphere Entertainment Co.

01 Apr 2026
LAST:

99.50

CHANGE:
 7.50		OPEN:
101.00		HIGH:
101.00		ASK:
0.00		VOLUME:
0
CHG(%):
8.15		PREV:
92.00		LOW:
99.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26101.00101.0099.5099.500
31 Mar 2693.0093.0092.0092.000
30 Mar 2692.5092.5091.5091.500
27 Mar 2692.5092.5091.0091.000
26 Mar 2697.5097.5097.5097.505
25 Mar 2698.0098.0097.5097.505
24 Mar 2694.5094.5093.5093.505
23 Mar 2690.5092.5090.5092.505
20 Mar 2697.5097.5094.0094.005
19 Mar 2696.0096.0094.0094.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.64 
Price to Sales:2.60 
Price to Book:1.50 
Profit Margin:-0.27 
Operating Margin:-0.22 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:913.66M 
EBITDA:63.48M 

TECHNICAL INDICATORS

MA5:94.305.5%
MA10:94.305.5%
MA20:95.054.7%
MA50:89.1211.6%
STO9:85.00 
STO14:85.00 
RSI14:61.22 
MTM14:6.00
ROC14:0.06 
ATR:3.04 
Week High:101.001.5%
Week Low:91.009.3%
Month High:103.003.5%
Month Low:90.50
Volatility:80.80