EODData

MEMBERSHIP REGISTER LOG IN

FRA, MQ4: Miquel y Costas & Miquel, S.A.

07 Apr 2026
LAST:

14.05

CHANGE:
 0.10		OPEN:
14.05		HIGH:
14.05		ASK:
0.00		VOLUME:
40
CHG(%):
0.71		PREV:
14.15		LOW:
14.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2614.0514.0514.0514.0540
02 Apr 2614.1514.1514.1514.150
01 Apr 2614.1514.1514.1514.150
31 Mar 2614.0514.0514.0514.050
30 Mar 2613.7513.7513.7513.750
27 Mar 2613.8013.8013.8013.800
26 Mar 2613.8013.8013.8013.8040
25 Mar 2613.7013.7013.7013.7040
24 Mar 2613.6513.6513.6513.6540
23 Mar 2613.9013.9013.9013.9040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.93 
Price to Sales:1.80 
Price to Book:1.39 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:315.1M 
EBITDA:79.93M 

TECHNICAL INDICATORS

MA5:14.030.1%
MA10:13.901.1%
MA20:13.930.9%
MA50:13.960.6%
STO9:80.00 
STO14:80.00 
RSI14:54.55
WPR14:-20.00 
MTM14:0.10
ROC14:0.01 
ATR:0.08 
Week High:14.150.7%
Week Low:14.050.0%
Month High:14.352.1%
Month Low:13.65
Volatility:7.10 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.11
15 Jul 2025$0.14
14 Apr 2025$0.12
16 Dec 2024$0.11
15 Oct 2024$0.11