EODData

MEMBERSHIP REGISTER LOG IN

FRA, MQ4: Miquel y Costas & Miquel, S.A.

26 Oct 2026
LAST:

9.660

CHANGE:
 0.14		OPEN:
9.660		HIGH:
9.660		ASK:
0.000		VOLUME:
0
CHG(%):
1.47		PREV:
9.520		LOW:
9.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 269.6609.6609.6609.6600
23 Oct 269.5209.5209.5209.5200
22 Oct 269.6209.6209.6209.6200
21 Oct 269.7609.7609.7609.7600
20 Oct 269.9209.9209.9209.9200
19 Oct 269.8609.8609.8609.8600
16 Oct 269.9609.9609.9609.9600
15 Oct 2610.15010.15010.15010.1500
13 Oct 2610.60010.60010.60010.6000
12 Oct 2610.95011.00010.95011.0002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.28 
Price to Sales:1.63 
Price to Book:1.00 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:301.38M 
EBITDA:78.71M 

TECHNICAL INDICATORS

MA5:9.700.4%
MA10:10.013.6%
MA20:11.3917.9%
MA50:12.4228.5%
MA100:13.0334.9%
STO9:12.96 
STO14:4.14 
RSI14:17.08 
WPR14:-95.86 
MTM14:-3.24
ROC14:-0.25 
ATR:0.32 
Week High:9.922.7%
Week Low:9.521.5%
Month High:13.0535.1%
Month Low:9.52

RECENT SPLITS

Date Ratio
09 Oct 20266-5

RECENT DIVIDENDS

Date Amount
05 Oct 2026$0.12
14 Oct 2025$0.11
15 Jul 2025$0.14
14 Apr 2025$0.12
16 Dec 2024$0.11
15 Oct 2024$0.11