EODData

MEMBERSHIP REGISTER LOG IN

FRA, MQ4: Miquel y Costas & Miquel, S.A.

04 Sep 2026
LAST:

13.15

CHANGE:
 0.15		OPEN:
13.15		HIGH:
13.15		ASK:
0.00		VOLUME:
0
CHG(%):
1.13		PREV:
13.30		LOW:
13.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2613.1513.1513.1513.150
03 Sep 2613.1513.1513.1513.150
02 Sep 2613.3013.3013.3013.300
31 Aug 2613.3513.3513.3513.350
28 Aug 2613.1513.1513.1513.150
27 Aug 2613.1513.1513.1513.150
26 Aug 2613.1013.1013.1013.100
25 Aug 2613.1013.1013.1013.100
24 Aug 2613.1013.1013.1013.100
21 Aug 2613.1513.1513.1513.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.05 
Price to Sales:1.61 
Price to Book:1.21 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.11 
Revenue:303.79M 
EBITDA:78.71M 

TECHNICAL INDICATORS

MA5:13.220.5%
MA10:13.170.2%
MA20:13.281.0%
MA50:13.522.8%
MA100:13.673.9%
STO9:20.00 
STO14:14.29 
RSI14:31.25 
WPR14:-85.71 
MTM14:-0.30
ROC14:-0.02 
ATR:0.06 
Week High:13.351.5%
Week Low:13.150.0%
Month High:13.502.7%
Month Low:13.10

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.11
15 Jul 2025$0.14
14 Apr 2025$0.12
16 Dec 2024$0.11
15 Oct 2024$0.11