EODData

MEMBERSHIP REGISTER LOG IN

FRA, MQ4: Miquel y Costas & Miquel, S.A.

17 Jul 2026
LAST:

13.65

CHANGE:
 0.10		OPEN:
13.65		HIGH:
13.65		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
13.75		LOW:
13.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2613.6513.6513.6513.650
16 Jul 2613.7513.7513.7513.750
15 Jul 2613.6513.6513.6513.650
14 Jul 2613.9013.9013.9013.900
13 Jul 2613.8513.8513.8513.850
10 Jul 2613.8513.8513.8513.850
09 Jul 2613.7013.7013.7013.700
08 Jul 2613.8513.8513.8513.850
07 Jul 2613.7513.7513.7513.750
06 Jul 2613.7513.7513.7513.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
Price to Sales:1.70 
Price to Book:1.28 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.11 
Revenue:303.79M 
EBITDA:78.71M 

TECHNICAL INDICATORS

MA5:13.760.8%
MA10:13.770.9%
MA20:13.720.5%
MA50:13.730.6%
MA100:13.841.4%
STO14:28.57
RSI14:48.00
WPR14:-71.43
MTM14:0.10
ROC14:0.01 
ATR:0.09 
Week High:13.901.8%
Week Low:13.650.0%
Month High:13.901.8%
Month Low:13.55

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.11
15 Jul 2025$0.14
14 Apr 2025$0.12
16 Dec 2024$0.11
15 Oct 2024$0.11